ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0667
+10.40%
$ -- $ 3.2 million
Apr 11, 12 PM $ 0.0607
-4.63%
$ -- $ 3.27 million
Apr 11, 11 AM $ 0.0605
+9.56%
$ -- $ 3.13 million
Apr 11, 10 AM $ 0.0552
+11.33%
$ -- $ 3.15 million
Apr 11, 9 AM $ 0.0504
+7.10%
$ -- $ 3.09 million
Apr 11, 8 AM $ 0.0496
-3.26%
$ -- $ 3.08 million
Apr 11, 7 AM $ 0.0506
-2.17%
$ -- $ 3.18 million
Apr 11, 6 AM $ 0.0514
-2.58%
$ -- $ 3.13 million
Apr 11, 5 AM $ 0.0494
-7.15%
$ -- $ 3.18 million
Apr 11, 4 AM $ 0.0558
-3.29%
$ -- $ 3.27 million
Apr 11, 3 AM $ 0.058
-2.61%
$ -- $ 3.37 million
Apr 11, 2 AM $ 0.0597
+0.22%
$ -- $ 3.23 million
Apr 11, 1 AM $ 0.061
+9.00%
$ -- $ 3.25 million
Apr 11, 12 AM $ 0.0593
+2.13%
$ -- $ 3.37 million
Apr 10, 11 PM $ 0.0571
-2.38%
$ -- $ 3.42 million
Apr 10, 10 PM $ 0.0584
-8.55%
$ -- $ 3.54 million
Apr 10, 9 PM $ 0.0643
+3.00%
$ -- $ 3.36 million
Apr 10, 8 PM $ 0.0643
-8.41%
$ -- $ 3.41 million
Apr 10, 7 PM $ 0.067
-1.33%
$ -- $ 3.41 million
Apr 10, 6 PM $ 0.0676
-1.11%
$ -- $ 3.43 million
Apr 10, 5 PM $ 0.0633
+4.31%
$ -- $ 2.9 million
Apr 10, 4 PM $ 0.0599
-8.48%
$ -- $ 3.05 million
Apr 10, 3 PM $ 0.0641
+23.26%
$ -- $ 2.99 million
Apr 10, 2 PM $ 0.0497
-5.05%
$ -- $ 2.92 million
Apr 10, 1 PM $ 0.0477
-3.15%
$ -- $ 2.79 million
Apr 10, 12 PM $ 0.05
-1.02%
$ -- $ 2.75 million
Apr 10, 11 AM $ 0.0501
-8.74%
$ -- $ 2.82 million
Apr 10, 10 AM $ 0.0562
+2.34%
$ -- $ 2.72 million
Apr 10, 9 AM $ 0.0552
-9.93%
$ -- $ 2.81 million
Apr 10, 7 AM $ 0.0615
-12.60%
$ -- $ 2.86 million
Apr 10, 6 AM $ 0.0685
+3.76%
$ -- $ 2.77 million
Apr 10, 5 AM $ 0.0603
+11.51%
$ -- $ 2.67 million
Apr 10, 4 AM $ 0.0525
+1.60%
$ -- $ 2.51 million
Apr 10, 3 AM $ 0.0503
-4.16%
$ -- $ 2.36 million
Apr 10, 2 AM $ 0.0525
+0.00%
$ -- $ 2.48 million
Apr 10, 1 AM $ 0.0525
+17.96%
$ -- $ 2.52 million
Apr 10, 12 AM $ 0.044
+1.46%
$ -- $ 2.47 million
Apr 9, 11 PM $ 0.0434
+1.06%
$ -- $ 2.68 million
Apr 9, 10 PM $ 0.0416
+4.44%
$ -- $ 2.64 million
Apr 9, 9 PM $ 0.0398
+6.01%
$ -- $ 2.76 million
Apr 9, 8 PM $ 0.0405
+2.07%
$ -- $ 2.74 million
Apr 9, 7 PM $ 0.0394
-6.93%
$ -- $ 2.83 million
Apr 9, 6 PM $ 0.0418
-1.07%
$ -- $ 2.83 million
Apr 9, 5 PM $ 0.0419
+8.16%
$ -- $ 2.97 million
Apr 9, 4 PM $ 0.042
+3.72%
$ -- $ 2.94 million
Apr 9, 3 PM $ 0.04
-8.15%
$ -- $ 2.91 million
Apr 9, 2 PM $ 0.043
-0.20%
$ -- $ 2.9 million
Apr 9, 1 PM $ 0.0417
-4.27%
$ -- $ 2.84 million
Apr 9, 12 PM $ 0.0432
-8.42%
$ -- $ 2.85 million
Apr 9, 11 AM $ 0.0455
-3.40%
$ -- $ 2.81 million