ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0455
-3.40%
$ -- $ 2.81 million
Apr 9, 10 AM $ 0.0464
-10.98%
$ -- $ 2.88 million
Apr 9, 9 AM $ 0.0522
+19.56%
$ -- $ 2.97 million
Apr 9, 8 AM $ 0.0447
+1.99%
$ -- $ 2.76 million
Apr 9, 7 AM $ 0.0446
-2.01%
$ -- $ 3.01 million
Apr 9, 6 AM $ 0.045
+10.63%
$ -- $ 3.05 million
Apr 9, 5 AM $ 0.0406
-0.98%
$ -- $ 2.98 million
Apr 9, 4 AM $ 0.04
+0.00%
$ -- $ 3.01 million
Apr 9, 3 AM $ 0.0404
-7.21%
$ -- $ 3.08 million
Apr 9, 2 AM $ 0.0437
-7.83%
$ -- $ 2.99 million
Apr 9, 1 AM $ 0.0478
+5.90%
$ -- $ 3.14 million
Apr 9, 12 AM $ 0.0426
-10.52%
$ -- $ 3.06 million
Apr 8, 11 PM $ 0.0491
-6.35%
$ -- $ 2.94 million
Apr 8, 10 PM $ 0.0559
+9.98%
$ -- $ 3.05 million
Apr 8, 9 PM $ 0.0508
-2.16%
$ -- $ 2.97 million
Apr 8, 8 PM $ 0.0494
+10.98%
$ -- $ 2.94 million
Apr 8, 7 PM $ 0.0431
+16.19%
$ -- $ 2.85 million
Apr 8, 6 PM $ 0.0381
+4.25%
$ -- $ 2.72 million
Apr 8, 5 PM $ 0.0357
-4.39%
$ -- $ 2.84 million
Apr 8, 4 PM $ 0.0372
+3.00%
$ -- $ 3.04 million
Apr 8, 3 PM $ 0.0352
-7.09%
$ -- $ 3.08 million
Apr 8, 2 PM $ 0.036
+3.45%
$ -- $ 3 million
Apr 8, 1 PM $ 0.037
-13.50%
$ -- $ 2.94 million
Apr 8, 12 PM $ 0.0442
-5.90%
$ -- $ 2.87 million
Apr 8, 11 AM $ 0.0473
+4.57%
$ -- $ 2.97 million
Apr 8, 10 AM $ 0.045
-1.72%
$ -- $ 3.05 million
Apr 8, 9 AM $ 0.0457
+2.32%
$ -- $ 2.96 million
Apr 8, 8 AM $ 0.0466
-3.49%
$ -- $ 3.02 million
Apr 8, 7 AM $ 0.0507
+1.94%
$ -- $ 2.93 million
Apr 8, 6 AM $ 0.0504
-4.59%
$ -- $ 2.89 million
Apr 8, 5 AM $ 0.0504
-6.11%
$ -- $ 2.86 million
Apr 8, 4 AM $ 0.0519
-7.70%
$ -- $ 2.8 million
Apr 8, 3 AM $ 0.0539
+3.83%
$ -- $ 2.63 million
Apr 8, 2 AM $ 0.0518
+2.08%
$ -- $ 2.71 million
Apr 8, 1 AM $ 0.051
-10.11%
$ -- $ 2.71 million
Apr 8, 12 AM $ 0.0551
+11.77%
$ -- $ 2.78 million
Apr 7, 11 PM $ 0.0466
+4.06%
$ -- $ 2.62 million
Apr 7, 10 PM $ 0.0458
+14.06%
$ -- $ 2.6 million
Apr 7, 9 PM $ 0.0394
+4.16%
$ -- $ 2.5 million
Apr 7, 8 PM $ 0.0356
-0.10%
$ -- $ 2.48 million
Apr 7, 7 PM $ 0.0355
+0.42%
$ -- $ 2.63 million
Apr 7, 6 PM $ 0.0356
-7.20%
$ -- $ 2.71 million
Apr 7, 5 PM $ 0.0389
+4.95%
$ -- $ 2.8 million
Apr 7, 4 PM $ 0.0367
-4.68%
$ -- $ 2.58 million
Apr 7, 3 PM $ 0.0383
-3.22%
$ -- $ 2.57 million
Apr 7, 2 PM $ 0.0392
+15.50%
$ -- $ 2.68 million
Apr 7, 1 PM $ 0.0367
-0.21%
$ -- $ 2.64 million
Apr 7, 12 PM $ 0.0373
-3.79%
$ -- $ 2.72 million
Apr 7, 11 AM $ 0.0386
-3.74%
$ -- $ 2.52 million
Apr 7, 10 AM $ 0.0387
+7.87%
$ -- $ 2.6 million