RUB Neutrino Historical Data

RUBN
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0055
-0.66%
$ -- $ 37
Dec 12, 2022 $ 0.0131
+1.32%
$ -- $ 255
Dec 11, 2022 $ 0.0129
+0.00%
$ 51,372 $ 251
Dec 7, 2022 $ 0.0139
-2.10%
$ -- $ 229
Nov 2, 2022 $ 0.0155
-0.01%
$ -- $ 83
Nov 1, 2022 $ 0.0155
-1.24%
$ 63,124 $ 115
Oct 17, 2022 $ 0.0161
-0.28%
$ -- $ 133
Oct 7, 2022 $ 0.0159
-0.09%
$ 66,254 $ 115
Oct 6, 2022 $ 0.016
-0.84%
$ -- $ 78
Oct 5, 2022 $ 0.0161
-1.56%
$ 67,034 $ 132
Oct 1, 2022 $ 0.0161
+0.16%
$ -- $ 269
Sep 30, 2022 $ 0.016
-2.73%
$ 66,949 $ 313
Sep 27, 2022 $ 0.0163
+0.32%
$ -- $ 86
Sep 26, 2022 $ 0.0163
-0.15%
$ 67,875 $ 86
Sep 2, 2022 $ 0.016
+0.16%
$ 65,191 $ 109
Aug 30, 2022 $ 0.016
-0.14%
$ 65,944 $ 50
Aug 28, 2022 $ 0.0163
-0.04%
$ 67,242 $ 16
Aug 25, 2022 $ 0.0162
+0.74%
$ 67,092 $ 973
Aug 24, 2022 $ 0.0161
-1.75%
$ 69,523 $ 3,161
Aug 23, 2022 $ 0.0164
+6.58%
$ 71,267 $ 892
Aug 22, 2022 $ 0.0154
-6.09%
$ 66,868 $ 410
Aug 10, 2022 $ 0.0163
-0.10%
$ 70,778 $ 247
Aug 9, 2022 $ 0.0162
-1.06%
$ 70,979 $ 246
Aug 7, 2022 $ 0.0156
-0.66%
$ 68,228 $ 140
Aug 6, 2022 $ 0.0156
+0.09%
$ 68,625 $ 140
Jul 25, 2022 $ 0.017
+0.43%
$ 69,580 $ 251
Jul 23, 2022 $ 0.0168
-0.31%
$ 69,742 $ 236
Jul 12, 2022 $ 0.0156
-0.05%
$ 59,325 $ 256
Jul 11, 2022 $ 0.0156
+0.08%
$ 59,118 $ 257
Jul 6, 2022 $ 0.0152
-0.13%
$ 57,763 $ 247
Jul 5, 2022 $ 0.0151
-4.01%
$ 56,646 $ 867
Jul 2, 2022 $ 0.0177
+0.02%
$ 66,727 $ 169
Jul 1, 2022 $ 0.0177
-0.14%
$ 66,574 $ 170
Jun 21, 2022 $ 0.0177
-0.03%
$ 65,926 $ 174
Jun 10, 2022 $ 0.016
-0.06%
$ 65,953 $ 104
Jun 9, 2022 $ 0.0162
+0.19%
$ 66,678 $ 264
Jun 3, 2022 $ 0.015
-0.25%
$ 61,813 $ 104
May 30, 2022 $ 0.0145
+3.45%
$ 59,499 $ 460
May 29, 2022 $ 0.014
+4.65%
$ 57,597 $ 270
May 26, 2022 $ 0.015
-1.75%
$ 58,773 $ 1,264
May 25, 2022 $ 0.0153
-7.75%
$ 59,880 $ 1,952
May 24, 2022 $ 0.0169
+4.99%
$ 65,617 $ 221
May 20, 2022 $ 0.0159
+0.82%
$ 62,172 $ 467
May 17, 2022 $ 0.0145
+1.35%
$ 56,890 $ 1,225
May 16, 2022 $ 0.0143
-11.71%
$ 55,996 $ 1,210
May 6, 2022 $ 0.0149
+0.27%
$ 57,502 $ 816
May 5, 2022 $ 0.0149
+8.39%
$ 58,164 $ 862
May 4, 2022 $ 0.0138
+36.23%
$ 58,204 $ 2,331
May 3, 2022 $ 0.0101
-13.80%
$ 42,626 $ 1,107
May 1, 2022 $ 0.0127
+0.06%
$ 53,035 $ 288
Download