Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUB Neutrino Historical Data

RUBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0055
-0.66%
$-- $37
Dec 12, 2022 $0.0131
+1.32%
$-- $255
Dec 11, 2022 $0.0129
+0.00%
$51,372 $251
Dec 7, 2022 $0.0139
-2.10%
$-- $229
Nov 2, 2022 $0.0155
-0.01%
$-- $83
Nov 1, 2022 $0.0155
-1.24%
$63,124 $115
Oct 17, 2022 $0.0161
-0.28%
$-- $133
Oct 7, 2022 $0.0159
-0.09%
$66,254 $115
Oct 6, 2022 $0.016
-0.84%
$-- $78
Oct 5, 2022 $0.0161
-1.56%
$67,034 $132
Oct 1, 2022 $0.0161
+0.16%
$-- $269
Sep 30, 2022 $0.016
-2.73%
$66,949 $313
Sep 27, 2022 $0.0163
+0.32%
$-- $86
Sep 26, 2022 $0.0163
-0.15%
$67,875 $86
Sep 2, 2022 $0.016
+0.16%
$65,191 $109
Aug 30, 2022 $0.016
-0.14%
$65,944 $50
Aug 28, 2022 $0.0163
-0.04%
$67,242 $16
Aug 25, 2022 $0.0162
+0.74%
$67,092 $973
Aug 24, 2022 $0.0161
-1.75%
$69,523 $3,161
Aug 23, 2022 $0.0164
+6.58%
$71,267 $892
Aug 22, 2022 $0.0154
-6.09%
$66,868 $410
Aug 10, 2022 $0.0163
-0.10%
$70,778 $247
Aug 9, 2022 $0.0162
-1.06%
$70,979 $246
Aug 7, 2022 $0.0156
-0.66%
$68,228 $140
Aug 6, 2022 $0.0156
+0.09%
$68,625 $140
Jul 25, 2022 $0.017
+0.43%
$69,580 $251
Jul 23, 2022 $0.0168
-0.31%
$69,742 $236
Jul 12, 2022 $0.0156
-0.05%
$59,325 $256
Jul 11, 2022 $0.0156
+0.08%
$59,118 $257
Jul 6, 2022 $0.0152
-0.13%
$57,763 $247
Jul 5, 2022 $0.0151
-4.01%
$56,646 $867
Jul 2, 2022 $0.0177
+0.02%
$66,727 $169
Jul 1, 2022 $0.0177
-0.14%
$66,574 $170
Jun 21, 2022 $0.0177
-0.03%
$65,926 $174
Jun 10, 2022 $0.016
-0.06%
$65,953 $104
Jun 9, 2022 $0.0162
+0.19%
$66,678 $264
Jun 3, 2022 $0.015
-0.25%
$61,813 $104
May 30, 2022 $0.0145
+3.45%
$59,499 $460
May 29, 2022 $0.014
+4.65%
$57,597 $270
May 26, 2022 $0.015
-1.75%
$58,773 $1,264
May 25, 2022 $0.0153
-7.75%
$59,880 $1,952
May 24, 2022 $0.0169
+4.99%
$65,617 $221
May 20, 2022 $0.0159
+0.82%
$62,172 $467
May 17, 2022 $0.0145
+1.35%
$56,890 $1,225
May 16, 2022 $0.0143
-11.71%
$55,996 $1,210
May 6, 2022 $0.0149
+0.27%
$57,502 $816
May 5, 2022 $0.0149
+8.39%
$58,164 $862
May 4, 2022 $0.0138
+36.23%
$58,204 $2,331
May 3, 2022 $0.0101
-13.80%
$42,626 $1,107
May 1, 2022 $0.0127
+0.06%
$53,035 $288
Download