RUB Neutrino Historical Data

RUBN
Download
Date Close Price change Market cap Trading volume
Jan 2023 $0.0055
-0.66%
$-- $37
Dec 2022 $0.0131
-7.49%
$-- $735
Nov 2022 $0.0155
-1.23%
$-- $198
Oct 2022 $0.0161
+0.23%
$-- $727
Sep 2022 $0.016
+0.71%
$66,949 $594
Aug 2022 $0.016
+2.89%
$65,355 $6,276
Jul 2022 $0.017
-4.35%
$74,568 $2,452
Jun 2022 $0.0177
+18.23%
$66,755 $647
May 2022 $0.0145
+14.29%
$59,533 $12,474
Apr 2022 $0.0128
-0.95%
$53,361 $290
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0136
+2.43%
$38,377 $26,679
Dec 2020 $0.0133
+1.01%
$28,191 $5,602
Nov 2020 $0.0141
-5.48%
$28,961 $2,317
Oct 2020 $0.0149
-90.02%
$39,554 $1,023
Download