RUB Neutrino Historical Data

RUBN
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0055
-0.66%
$ -- $ 37
Dec 2022 $ 0.0131
-7.49%
$ -- $ 735
Nov 2022 $ 0.0155
-1.23%
$ -- $ 198
Oct 2022 $ 0.0161
+0.23%
$ -- $ 727
Sep 2022 $ 0.016
+0.71%
$ 66,949 $ 594
Aug 2022 $ 0.016
+2.89%
$ 65,355 $ 6,276
Jul 2022 $ 0.017
-4.35%
$ 74,568 $ 2,452
Jun 2022 $ 0.0177
+18.23%
$ 66,755 $ 647
May 2022 $ 0.0145
+14.29%
$ 59,533 $ 12,474
Apr 2022 $ 0.0128
-0.95%
$ 53,361 $ 290
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0136
+2.43%
$ 38,377 $ 26,679
Dec 2020 $ 0.0133
+1.01%
$ 28,191 $ 5,602
Nov 2020 $ 0.0141
-5.48%
$ 28,961 $ 2,317
Oct 2020 $ 0.0149
-90.02%
$ 39,554 $ 1,023
Download