RUB Neutrino Historical Data

RUBN
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.0055
-0.66%
$-- $37
Dec 12 $0.0131
+1.32%
$-- $255
Dec 5 $0.0139
-2.10%
$51,372 $229
Oct 31 $0.0155
-1.23%
$-- $198
Oct 17 $0.0161
-0.28%
$-- $133
Oct 3 $0.0159
-3.01%
$-- $325
Sep 26 $0.0161
-1.70%
$-- $754
Aug 29 $0.016
-0.39%
$65,192 $158
Aug 22 $0.0163
-0.21%
$67,242 $5,453
Aug 8 $0.0163
-1.00%
$70,829 $493
Aug 1 $0.0156
+0.19%
$68,229 $280
Jul 25 $0.017
+0.43%
$74,568 $251
Jul 18 $0.0168
-0.31%
$69,069 $236
Jul 11 $0.0156
+0.00%
$62,048 $513
Jul 4 $0.0152
-3.49%
$57,569 $1,114
Jun 27 $0.0177
-0.17%
$66,454 $339
Jun 20 $0.0177
-0.03%
$66,928 $174
Jun 6 $0.016
-0.72%
$66,089 $369
May 30 $0.015
+6.77%
$61,819 $564
May 23 $0.014
-13.08%
$57,447 $3,707
May 16 $0.0159
-1.97%
$61,692 $2,902
May 2 $0.0149
+27.61%
$57,756 $5,116
Apr 25 $0.0127
-1.55%
$53,272 $578
Mar 22 $0
--%
$-- $0
Jan 18 $0.0136
+2.05%
$36,597 $3,451
Jan 11 $0.0133
-0.48%
$35,094 $12,114
Jan 4 $0.0134
+3.11%
$34,690 $9,468
Dec 28 $0.013
-3.90%
$28,740 $2,880
Dec 21 $0.0134
-2.02%
$28,330 $1,160
Dec 14 $0.0136
-1.61%
$28,404 $657
Dec 7 $0.0141
+5.36%
$29,606 $1,476
Nov 30 $0.0134
-11.98%
$27,378 $1,108
Nov 23 $0.0152
-8.44%
$30,961 $787
Nov 16 $0.0166
-96.67%
$33,330 $233
Nov 9 $0.498
+3,153.09%
$939,606 $914
Nov 2 $0.0153
+23.05%
$41,982 $350
Oct 26 $0.0149
+11.52%
$39,471 $84
Oct 19 $0.0133
+1.69%
$35,112 $91
Oct 12 $0.0128
-3.76%
$35,061 $449
Oct 5 $0.0133
+1.47%
$29,242 $302
Sep 28 $0.0132
-91.19%
$21,960 $97
Download