RUB Neutrino Historical Data

RUBN
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0055
-0.66%
$ -- $ 37
Dec 12 $ 0.0131
+1.32%
$ -- $ 255
Dec 5 $ 0.0139
-2.10%
$ 51,372 $ 229
Oct 31 $ 0.0155
-1.23%
$ -- $ 198
Oct 17 $ 0.0161
-0.28%
$ -- $ 133
Oct 3 $ 0.0159
-3.01%
$ -- $ 325
Sep 26 $ 0.0161
-1.70%
$ -- $ 754
Aug 29 $ 0.016
-0.39%
$ 65,192 $ 158
Aug 22 $ 0.0163
-0.21%
$ 67,242 $ 5,453
Aug 8 $ 0.0163
-1.00%
$ 70,829 $ 493
Aug 1 $ 0.0156
+0.19%
$ 68,229 $ 280
Jul 25 $ 0.017
+0.43%
$ 74,568 $ 251
Jul 18 $ 0.0168
-0.31%
$ 69,069 $ 236
Jul 11 $ 0.0156
+0.00%
$ 62,048 $ 513
Jul 4 $ 0.0152
-3.49%
$ 57,569 $ 1,114
Jun 27 $ 0.0177
-0.17%
$ 66,454 $ 339
Jun 20 $ 0.0177
-0.03%
$ 66,928 $ 174
Jun 6 $ 0.016
-0.72%
$ 66,089 $ 369
May 30 $ 0.015
+6.77%
$ 61,819 $ 564
May 23 $ 0.014
-13.08%
$ 57,447 $ 3,707
May 16 $ 0.0159
-1.97%
$ 61,692 $ 2,902
May 2 $ 0.0149
+27.61%
$ 57,756 $ 5,116
Apr 25 $ 0.0127
-1.55%
$ 53,272 $ 578
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.0136
+2.05%
$ 36,597 $ 3,451
Jan 11 $ 0.0133
-0.48%
$ 35,094 $ 12,114
Jan 4 $ 0.0134
+3.11%
$ 34,690 $ 9,468
Dec 28 $ 0.013
-3.90%
$ 28,740 $ 2,880
Dec 21 $ 0.0134
-2.02%
$ 28,330 $ 1,160
Dec 14 $ 0.0136
-1.61%
$ 28,404 $ 657
Dec 7 $ 0.0141
+5.36%
$ 29,606 $ 1,476
Nov 30 $ 0.0134
-11.98%
$ 27,378 $ 1,108
Nov 23 $ 0.0152
-8.44%
$ 30,961 $ 787
Nov 16 $ 0.0166
-96.67%
$ 33,330 $ 233
Nov 9 $ 0.498
+3,153.09%
$ 939,606 $ 914
Nov 2 $ 0.0153
+23.05%
$ 41,982 $ 350
Oct 26 $ 0.0149
+11.52%
$ 39,471 $ 84
Oct 19 $ 0.0133
+1.69%
$ 35,112 $ 91
Oct 12 $ 0.0128
-3.76%
$ 35,061 $ 449
Oct 5 $ 0.0133
+1.47%
$ 29,242 $ 302
Sep 28 $ 0.0132
-91.19%
$ 21,960 $ 97
Download