RUB Neutrino Historical Data

RUBN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.0132
+1.20%
$27,318 $0
Dec 2, 2020 $0.0131
+0.15%
$27,177 $170
Dec 1, 2020 $0.0131
-0.54%
$26,842 $403
Nov 30, 2020 $0.0141
-7.28%
$28,711 $32
Nov 29, 2020 $0.0152
-9.10%
$30,955 $34
Nov 28, 2020 $0.0167
+26.79%
$33,999 $42
Nov 27, 2020 $0.0132
-10.12%
$26,781 $12
Nov 26, 2020 $0.0147
-3.02%
$29,793 $209
Nov 25, 2020 $0.0151
+6.92%
$30,719 $26
Nov 24, 2020 $0.0141
+5.69%
$28,765 $188
Nov 23, 2020 $0.0134
-19.34%
$26,890 $275
Nov 22, 2020 $0.0166
+11.13%
$33,140 $61
Nov 21, 2020 $0.0149
+1.67%
$29,688 $0
Nov 20, 2020 $0.0147
+9.07%
$29,168 $10
Nov 19, 2020 $0.0135
-13.54%
$26,703 $88
Nov 18, 2020 $0.0156
+12.40%
$29,662 $3
Nov 17, 2020 $0.0139
-0.17%
$26,244 $42
Nov 16, 2020 $0.0139
-97.21%
$26,228 $29
Nov 15, 2020 $0.498
+1.28%
$1.25 million $436
Nov 14, 2020 $0.492
+3,278.75%
$1.19 million $448
Nov 13, 2020 $0.0145
-12.71%
$35,567 $4
Nov 12, 2020 $0.0166
+27.71%
$40,886 $1
Nov 11, 2020 $0.013
-3.67%
$32,088 $5
Nov 10, 2020 $0.0135
-10.25%
$35,542 $11
Nov 9, 2020 $0.0151
-1.50%
$41,337 $9
Nov 8, 2020 $0.0153
+16.00%
$41,973 $6
Nov 7, 2020 $0.0132
-0.17%
$35,952 $118
Nov 6, 2020 $0.0131
-8.51%
$35,274 $76
Nov 5, 2020 $0.0144
+13.00%
$38,603 $24
Nov 4, 2020 $0.0127
-0.01%
$33,956 $2
Nov 3, 2020 $0.0127
+1.99%
$33,662 $14
Nov 2, 2020 $0.0125
+0.18%
$33,059 $111
Nov 1, 2020 $0.0149
-0.22%
$39,471 $0
Oct 31, 2020 $0.0149
+17.60%
$39,525 $0
Oct 30, 2020 $0.0127
+6.15%
$33,583 $2
Oct 29, 2020 $0.0119
-16.29%
$31,625 $3
Oct 28, 2020 $0.0143
+9.53%
$37,718 $2
Oct 27, 2020 $0.013
-1.15%
$34,504 $75
Oct 26, 2020 $0.0132
-1.19%
$34,693 $2
Oct 25, 2020 $0.0133
-19.98%
$35,014 $5
Oct 24, 2020 $0.0167
+27.72%
$43,729 $0
Oct 23, 2020 $0.0131
+12.78%
$34,872 $1
Oct 22, 2020 $0.0116
-25.02%
$30,964 $0
Oct 21, 2020 $0.0154
+18.29%
$41,856 $0
Oct 20, 2020 $0.0131
+0.52%
$35,537 $85
Oct 19, 2020 $0.013
-1.14%
$35,417 $0
Oct 18, 2020 $0.0128
+5.75%
$34,983 $14
Oct 17, 2020 $0.0121
-6.50%
$32,963 $20
Oct 16, 2020 $0.013
-20.54%
$34,740 $53
Oct 15, 2020 $0.0163
+16.78%
$33,841 $280