RUB Neutrino Historical Data

RUBN
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0055
-0.66%
$-- $37
Dec 12, 2022 $0.0131
+1.32%
$-- $255
Dec 11, 2022 $0.0129
+0.00%
$51,372 $251
Dec 7, 2022 $0.0139
-2.10%
$-- $229
Nov 2, 2022 $0.0155
-0.01%
$-- $83
Nov 1, 2022 $0.0155
-1.24%
$63,124 $115
Oct 17, 2022 $0.0161
-0.28%
$-- $133
Oct 7, 2022 $0.0159
-0.09%
$66,254 $115
Oct 6, 2022 $0.016
-0.84%
$-- $78
Oct 5, 2022 $0.0161
-1.56%
$67,034 $132
Oct 1, 2022 $0.0161
+0.16%
$-- $269
Sep 30, 2022 $0.016
-2.73%
$66,949 $313
Sep 27, 2022 $0.0163
+0.32%
$-- $86
Sep 26, 2022 $0.0163
-0.15%
$67,875 $86
Sep 2, 2022 $0.016
+0.16%
$65,191 $109
Aug 30, 2022 $0.016
-0.14%
$65,944 $50
Aug 28, 2022 $0.0163
-0.04%
$67,242 $16
Aug 25, 2022 $0.0162
+0.74%
$67,092 $973
Aug 24, 2022 $0.0161
-1.75%
$69,523 $3,161
Aug 23, 2022 $0.0164
+6.58%
$71,267 $892
Aug 22, 2022 $0.0154
-6.09%
$66,868 $410
Aug 10, 2022 $0.0163
-0.10%
$70,778 $247
Aug 9, 2022 $0.0162
-1.06%
$70,979 $246
Aug 7, 2022 $0.0156
-0.66%
$68,228 $140
Aug 6, 2022 $0.0156
+0.09%
$68,625 $140
Jul 25, 2022 $0.017
+0.43%
$69,580 $251
Jul 23, 2022 $0.0168
-0.31%
$69,742 $236
Jul 12, 2022 $0.0156
-0.05%
$59,325 $256
Jul 11, 2022 $0.0156
+0.08%
$59,118 $257
Jul 6, 2022 $0.0152
-0.13%
$57,763 $247
Jul 5, 2022 $0.0151
-4.01%
$56,646 $867
Jul 2, 2022 $0.0177
+0.02%
$66,727 $169
Jul 1, 2022 $0.0177
-0.14%
$66,574 $170
Jun 21, 2022 $0.0177
-0.03%
$65,926 $174
Jun 10, 2022 $0.016
-0.06%
$65,953 $104
Jun 9, 2022 $0.0162
+0.19%
$66,678 $264
Jun 3, 2022 $0.015
-0.25%
$61,813 $104
May 30, 2022 $0.0145
+3.45%
$59,499 $460
May 29, 2022 $0.014
+4.65%
$57,597 $270
May 26, 2022 $0.015
-1.75%
$58,773 $1,264
May 25, 2022 $0.0153
-7.75%
$59,880 $1,952
May 24, 2022 $0.0169
+4.99%
$65,617 $221
May 20, 2022 $0.0159
+0.82%
$62,172 $467
May 17, 2022 $0.0145
+1.35%
$56,890 $1,225
May 16, 2022 $0.0143
-11.71%
$55,996 $1,210
May 6, 2022 $0.0149
+0.27%
$57,502 $816
May 5, 2022 $0.0149
+8.39%
$58,164 $862
May 4, 2022 $0.0138
+36.23%
$58,204 $2,331
May 3, 2022 $0.0101
-13.80%
$42,626 $1,107
May 1, 2022 $0.0127
+0.06%
$53,035 $288
Download