YZi Labs Historical Data

YZI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 2.48 million $ 6
May 22, 2026 $ 0.0000241
+0.00%
$ -- $ 14
May 12, 2026 $ 0.0000213
+0.00%
$ -- $ 6
May 11, 2026 $ 0.000021
+0.00%
$ -- $ 7
May 9, 2026 $ 0.0000235
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.0000195
+0.00%
$ -- $ 43
Apr 26, 2026 $ 0.000019
+0.00%
$ 1.9 million $ 16
Apr 24, 2026 $ 0.000019
+0.00%
$ -- $ 22
Apr 19, 2026 $ 0.0000159
+0.00%
$ -- $ 9
Apr 15, 2026 $ 0.0000148
+0.00%
$ -- $ 21
Apr 4, 2026 $ 0.0000132
+0.10%
$ -- $ 8
Mar 26, 2026 $ 0.0000103
+0.00%
$ -- $ 50
Mar 22, 2026 $ 0.0000107
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0000102
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.0₅894
+0.00%
$ -- $ 12
Mar 3, 2026 $ 0.0₅468
+0.16%
$ -- $ 47
Jan 26, 2026 $ 0.0₅187
+0.00%
$ -- $ 6
Download