YZi Labs Historical Data

YZI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000248
+0.00%
$ 2.48 million $ 6
Today, at 12 PM $ 0.0000248
+0.00%
$ 2.48 million $ 6
May 22, 2 AM $ 0.0000241
+0.00%
$ 2.41 million $ 14
May 12, 7 AM $ 0.0000213
+0.00%
$ 2.13 million $ 6
May 11, 3 AM $ 0.000021
+0.00%
$ 2.1 million $ 7
May 9, 10 AM $ 0.0000235
+0.00%
$ 2.35 million $ 12
Apr 29, 10 AM $ 0.0000195
+0.00%
$ 1.95 million $ 43
Apr 26, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 16
Apr 24, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 22
Apr 19, 12 AM $ 0.0000159
+0.00%
$ 1.59 million $ 9
Apr 15, 12 AM $ 0.0000148
+0.00%
$ 1.48 million $ 21
Apr 4, 2 PM $ 0.0000132
+0.00%
$ 1.32 million $ 8
Apr 4, 12 AM $ 0.0000132
+0.01%
$ 1.32 million $ 93
Mar 26, 12 AM $ 0.0000103
+0.00%
$ 1.03 million $ 50
Mar 22, 1 AM $ 0.0000107
+0.00%
$ 1.07 million $ 13
Mar 19, 3 AM $ 0.0000102
+0.00%
$ 1.02 million $ 12
Mar 15, 12 AM $ 0.0₅894
+0.00%
$ 894,309 $ 12
Mar 3, 3 AM $ 0.0₅468
-0.07%
$ 468,389 $ 47
Mar 3, 1 AM $ 0.0₅468
+0.07%
$ 467,998 $ 47
Jan 26, 12 PM $ 0.0₅187
+0.00%
$ 186,655 $ 6
Download