Shong Inu Historical Data

SHONG Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000531
-51.88%
$53,091 $52,871
May 15, 2025 $0.000191
+48.13%
$191,017 $548,912
May 14, 2025 $0.000129
-11.74%
$128,963 $44,918
May 13, 2025 $0.000146
+0.91%
$145,713 $41,906
May 12, 2025 $0.000144
-0.32%
$144,397 $51,751
May 11, 2025 $0.000145
-6.08%
$144,812 $50,955
May 10, 2025 $0.000154
+3.05%
$154,105 $58,671
May 9, 2025 $0.00015
+11.53%
$149,632 $53,275
May 8, 2025 $0.000134
+3.06%
$134,083 $45,419
May 7, 2025 $0.00013
-2.81%
$130,131 $28,567
May 6, 2025 $0.000134
-11.55%
$133,905 $3,957
May 5, 2025 $0.000151
+3.34%
$151,393 $12,176
May 4, 2025 $0.000147
-10.01%
$146,500 $11,564
May 3, 2025 $0.000163
+15.13%
$162,800 $18,602
May 2, 2025 $0.000146
-5.15%
$145,500 $3,793
May 1, 2025 $0.00016
-14.86%
$153,400 $9,288
Apr 30, 2025 $0.000188
+0.54%
$187,800 $13,039
Apr 29, 2025 $0.000209
+15.33%
$209,200 $47,638
Apr 28, 2025 $0.000181
-6.83%
$181,400 $21,040
Apr 27, 2025 $0.000195
+19.30%
$194,700 $16,961
Apr 26, 2025 $0.000163
-17.78%
$163,200 $13,104
Apr 25, 2025 $0.000237
+16.46%
$237,000 $22,368
Apr 24, 2025 $0.000209
+3.88%
$-- $23,252
Apr 23, 2025 $0.000228
+5.96%
$227,600 $23,923
Apr 22, 2025 $0.000215
-17.80%
$214,800 $37,285
Apr 21, 2025 $0.000301
-34.40%
$300,900 $112,032
Apr 20, 2025 $0.000459
+191.42%
$458,700 $409,961
Apr 19, 2025 $0.000139
-19.35%
$139,200 $280,225
Apr 18, 2025 $0.000214
-22.10%
$213,900 $66,807
Apr 17, 2025 $0.000275
-4.88%
$274,600 $63,963
Apr 16, 2025 $0.000289
-43.61%
$288,700 $133,367
Apr 15, 2025 $0.000509
-47.58%
$509,000 $493,285
Apr 10, 2025 $0.00025
+3.74%
$-- $132,376
Apr 9, 2025 $0.000231
+1.72%
$230,981 $189,003
Apr 8, 2025 $0.000223
+15.90%
$223,174 $87,244
Apr 7, 2025 $0.000218
-27.09%
$217,922 $68,468
Download