Shong Inu Historical Data

SHONG
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅475
-2.97%
$ -- $ 575
Apr 21, 2026 $ 0.0₅492
+1.26%
$ -- $ 474
Aug 3, 2025 $ 0.000163
-25.49%
$ -- $ 2,103
Aug 2, 2025 $ 0.00015
+272.13%
$ 179,603 $ 1,269
Jul 26, 2025 $ 0.0000196
+0.43%
$ -- $ 1
Jul 25, 2025 $ 0.0000195
+1.53%
$ 19,495 $ 1
Jul 24, 2025 $ 0.0000192
+2.00%
$ 19,208 $ 132
Jul 23, 2025 $ 0.0000188
+3.27%
$ 18,777 $ 203
Jul 22, 2025 $ 0.0000182
+6.39%
$ 18,225 $ 331
Jul 21, 2025 $ 0.0000171
-0.55%
$ 17,118 $ 78
Jul 20, 2025 $ 0.0000172
+3.52%
$ 17,169 $ 16
Jul 19, 2025 $ 0.0000166
-7.76%
$ 16,597 $ 365
Jul 18, 2025 $ 0.000018
-1.16%
$ 17,969 $ 85
Jul 17, 2025 $ 0.0000181
-8.34%
$ 18,144 $ 472
Jul 16, 2025 $ 0.0000198
+2.33%
$ 19,814 $ 4
Jul 15, 2025 $ 0.0000194
-5.97%
$ 19,406 $ 294
Jul 14, 2025 $ 0.0000206
-43.50%
$ 20,631 $ 5,199
Jun 13, 2025 $ 0.0000293
+0.00%
$ -- $ 232
Jun 12, 2025 $ 0.0000293
-4.25%
$ 29,300 $ 184
Jun 11, 2025 $ 0.0000306
+4.44%
$ 30,600 $ 194
Jun 10, 2025 $ 0.0000293
+7.33%
$ 29,300 $ 416
Jun 9, 2025 $ 0.0000273
+5.00%
$ 27,300 $ 292
Jun 8, 2025 $ 0.000026
-1.14%
$ 26,000 $ 256
Jun 7, 2025 $ 0.0000263
-8.68%
$ 26,300 $ 347
Jun 6, 2025 $ 0.0000288
+6.67%
$ 28,800 $ 1,080
Jun 5, 2025 $ 0.000027
+6.72%
$ 27,000 $ 1,372
Jun 4, 2025 $ 0.0000253
+2.85%
$ 25,300 $ 249
Jun 3, 2025 $ 0.0000246
-4.28%
$ 24,600 $ 337
Jun 2, 2025 $ 0.0000257
-6.88%
$ 25,700 $ 624
Jun 1, 2025 $ 0.0000293
+2.45%
$ 29,300 $ 160
May 31, 2025 $ 0.0000286
-1.04%
$ 28,600 $ 1,291
May 30, 2025 $ 0.0000352
-4.35%
$ 35,200 $ 740
May 29, 2025 $ 0.0000368
-9.14%
$ 36,800 $ 16,083
May 28, 2025 $ 0.0000405
-1.94%
$ 40,500 $ 1,222
May 27, 2025 $ 0.0000413
+7.83%
$ 41,300 $ 854
May 26, 2025 $ 0.0000383
-15.08%
$ 38,300 $ 750
May 25, 2025 $ 0.0000451
-0.88%
$ 45,100 $ 365
May 24, 2025 $ 0.0000455
-9.36%
$ 45,500 $ 224
May 23, 2025 $ 0.0000502
-0.99%
$ 50,200 $ 531
May 22, 2025 $ 0.0000392
-4.62%
$ 39,200 $ 435
May 21, 2025 $ 0.0000411
+1.23%
$ 41,100 $ 325
May 20, 2025 $ 0.0000451
-1.96%
$ 45,100 $ 544
May 19, 2025 $ 0.000046
-6.50%
$ 46,000 $ 665
May 18, 2025 $ 0.0000492
-1.83%
$ 49,200 $ 549
May 17, 2025 $ 0.0000501
-5.60%
$ 50,119 $ 7,061
May 16, 2025 $ 0.0000531
-51.88%
$ 53,091 $ 52,871
May 15, 2025 $ 0.000191
+48.13%
$ 191,017 $ 548,912
May 14, 2025 $ 0.000129
-11.74%
$ 128,963 $ 44,918
May 13, 2025 $ 0.000146
+0.91%
$ 145,713 $ 41,906
May 12, 2025 $ 0.000144
-0.32%
$ 144,397 $ 51,751
Download