Shong Inu Historical Data

SHONG
Download
Date Close Price change Market cap Trading volume
Today $0.0₅534
+0.00%
$5,337 $53
Yesterday $0.0₅54
+0.00%
$5,397 $0.01
Jul 29, 2026 $0.0₉335
+0.00%
$-- $0
Jul 13, 2026 $0.0₅42
+0.01%
$-- $99
May 24, 2026 $0.0₅475
+0.00%
$-- $0
Apr 22, 2026 $0.0₅475
-2.97%
$-- $575
Apr 21, 2026 $0.0₅492
+1.26%
$-- $474
Aug 3, 2025 $0.000163
-25.49%
$-- $2,103
Aug 2, 2025 $0.00015
+272.13%
$179,603 $1,269
Jul 26, 2025 $0.0000196
+0.43%
$-- $1
Jul 25, 2025 $0.0000195
+1.53%
$19,495 $1
Jul 24, 2025 $0.0000192
+2.00%
$19,208 $132
Jul 23, 2025 $0.0000188
+3.27%
$18,777 $203
Jul 22, 2025 $0.0000182
+6.39%
$18,225 $331
Jul 21, 2025 $0.0000171
-0.55%
$17,118 $78
Jul 20, 2025 $0.0000172
+3.52%
$17,169 $16
Jul 19, 2025 $0.0000166
-7.76%
$16,597 $365
Jul 18, 2025 $0.000018
-1.16%
$17,969 $85
Jul 17, 2025 $0.0000181
-8.34%
$18,144 $472
Jul 16, 2025 $0.0000198
+2.33%
$19,814 $4
Jul 15, 2025 $0.0000194
-5.97%
$19,406 $294
Jul 14, 2025 $0.0000206
-43.50%
$20,631 $5,199
Jun 13, 2025 $0.0000293
+0.00%
$-- $232
Jun 12, 2025 $0.0000293
-4.25%
$29,300 $184
Jun 11, 2025 $0.0000306
+4.44%
$30,600 $194
Jun 10, 2025 $0.0000293
+7.33%
$29,300 $416
Jun 9, 2025 $0.0000273
+5.00%
$27,300 $292
Jun 8, 2025 $0.000026
-1.14%
$26,000 $256
Jun 7, 2025 $0.0000263
-8.68%
$26,300 $347
Jun 6, 2025 $0.0000288
+6.67%
$28,800 $1,080
Jun 5, 2025 $0.000027
+6.72%
$27,000 $1,372
Jun 4, 2025 $0.0000253
+2.85%
$25,300 $249
Jun 3, 2025 $0.0000246
-4.28%
$24,600 $337
Jun 2, 2025 $0.0000257
-6.88%
$25,700 $624
Jun 1, 2025 $0.0000293
+2.45%
$29,300 $160
May 31, 2025 $0.0000286
-1.04%
$28,600 $1,291
May 30, 2025 $0.0000352
-4.35%
$35,200 $740
May 29, 2025 $0.0000368
-9.14%
$36,800 $16,083
May 28, 2025 $0.0000405
-1.94%
$40,500 $1,222
May 27, 2025 $0.0000413
+7.83%
$41,300 $854
May 26, 2025 $0.0000383
-15.08%
$38,300 $750
May 25, 2025 $0.0000451
-0.88%
$45,100 $365
May 24, 2025 $0.0000455
-9.36%
$45,500 $224
May 23, 2025 $0.0000502
-0.99%
$50,200 $531
May 22, 2025 $0.0000392
-4.62%
$39,200 $435
May 21, 2025 $0.0000411
+1.23%
$41,100 $325
May 20, 2025 $0.0000451
-1.96%
$45,100 $544
May 19, 2025 $0.000046
-6.50%
$46,000 $665
May 18, 2025 $0.0000492
-1.83%
$49,200 $549
May 17, 2025 $0.0000501
-5.60%
$50,119 $7,061
Download