Kurumi Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₈741
+0.25%
$ -- $ 18
Apr 5, 2026 $ 0.0₈736
+0.35%
$ 3,095 $ 15
Apr 1, 2026 $ 0.0₈82
+0.00%
$ -- $ 284
Mar 31, 2026 $ 0.0₈722
+0.00%
$ 3,037 $ 92
Mar 6, 2026 $ 0.0₇101
+0.00%
$ -- $ 10
Feb 22, 2026 $ 0.0₇127
+5.15%
$ -- $ 494
Nov 2, 2025 $ 0.0₇307
+0.00%
$ -- $ 5,078
Nov 1, 2025 $ 0.0₇36
+8.85%
$ -- $ 4,630
Oct 31, 2025 $ 0.0₇261
+0.00%
$ -- $ 3,056
Oct 30, 2025 $ 0.0₇269
-6.34%
$ -- $ 2,940
Oct 29, 2025 $ 0.0₇285
+0.00%
$ -- $ 2,261
Oct 28, 2025 $ 0.0₇289
+1.14%
$ -- $ 2,013
Oct 26, 2025 $ 0.0₇301
+11.21%
$ -- $ 252,489
Oct 25, 2025 $ 0.0₇266
+0.00%
$ -- $ 243,098
Oct 23, 2025 $ 0.0₇381
+47.48%
$ -- $ 236,388
Oct 22, 2025 $ 0.0₇25
-27.41%
$ 10,711 $ 223,678
Oct 21, 2025 $ 0.0₇426
-26.26%
$ -- $ 239,506
Oct 20, 2025 $ 0.0₇554
-2.49%
$ -- $ 222,027
Download