Kurumi Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₈741
+0.25%
$ 3,117 $ 18
Apr 5, 11 PM $ 0.0₈736
+0.35%
$ 3,095 $ 15
Apr 1, 11 AM $ 0.0₈82
+0.00%
$ 3,452 $ 284
Mar 31, 11 PM $ 0.0₈722
+0.00%
$ 3,037 $ 92
Mar 6, 1 PM $ 0.0₇101
+0.00%
$ 4,251 $ 10
Feb 22, 12 PM $ 0.0₇127
+0.00%
$ 5,322 $ 494
Feb 22, 11 AM $ 0.0₇12
+0.00%
$ 5,061 $ 476
Nov 2, 2 AM $ 0.0₇307
+0.00%
$ 12,924 $ 5,078
Nov 1, 7 AM $ 0.0₇36
-1.02%
$ 15,130 $ 4,630
Nov 1, 6 AM $ 0.0₇34
+0.00%
$ 14,285 $ 4,314
Nov 1, 4 AM $ 0.0₇336
+0.00%
$ 14,117 $ 4,052
Nov 1, 3 AM $ 0.0₇332
+0.49%
$ 13,968 $ 4,002
Oct 31, 12 AM $ 0.0₇261
+0.00%
$ 10,974 $ 3,056
Oct 30, 1 PM $ 0.0₇269
-6.34%
$ 11,296 $ 2,940
Oct 29, 6 AM $ 0.0₇285
+0.00%
$ 11,973 $ 2,261
Oct 29, 6 AM $ 0.0₇285
+0.00%
$ 11,973 $ 2,261
Oct 28, 11 AM $ 0.0₇289
+0.00%
$ 12,177 $ 2,013
Oct 28, 4 AM $ 0.0₇327
+14.10%
$ 13,737 $ 1,599
Oct 26, 3 PM $ 0.0₇301
+0.28%
$ 12,667 $ 252,489
Oct 26, 2 PM $ 0.0₇279
+4.07%
$ 11,716 $ 252,605
Oct 26, 4 AM $ 0.0₇284
+0.00%
$ 11,942 $ 243,416
Oct 26, 2 AM $ 0.0₇274
+0.00%
$ 11,535 $ 243,050
Oct 26, 1 AM $ 0.0₇271
+0.00%
$ 11,390 $ 244,134
Oct 25, 4 PM $ 0.0₇266
+0.00%
$ 11,210 $ 243,098
Oct 23, 11 AM $ 0.0₇381
+0.00%
$ 16,026 $ 236,388
Oct 23, 10 AM $ 0.0₇405
+0.00%
$ 17,048 $ 236,566
Oct 23, 4 AM $ 0.0₇258
+0.00%
$ 10,867 $ 227,803
Oct 22, 9 PM $ 0.0₇25
+0.00%
$ -- $ 223,678
Oct 22, 8 PM $ 0.0₇255
+0.00%
$ 10,711 $ 225,019
Oct 22, 6 PM $ 0.0₇25
+0.00%
$ 10,523 $ 226,284
Oct 22, 2 PM $ 0.0₇253
+0.00%
$ 10,660 $ 227,769
Oct 22, 7 AM $ 0.0₇316
+0.00%
$ 13,304 $ 227,288
Oct 22, 3 AM $ 0.0₇345
+0.00%
$ 14,496 $ 227,135
Oct 21, 3 PM $ 0.0₇426
+0.00%
$ -- $ 239,506
Oct 21, 2 PM $ 0.0₇469
+0.00%
$ -- $ 229,309
Oct 21, 7 AM $ 0.0₇583
+0.13%
$ -- $ 226,979
Oct 21, 6 AM $ 0.0₇648
+0.00%
$ -- $ 225,842
Oct 21, 5 AM $ 0.0₇536
-2.08%
$ -- $ 223,623
Oct 21, 3 AM $ 0.0₇587
+0.00%
$ -- $ 225,031
Oct 21, 1 AM $ 0.0₇575
-0.59%
$ -- $ 226,647
Oct 20, 11 PM $ 0.0₇582
+1.44%
$ -- $ 222,526
Oct 20, 10 PM $ 0.0₇554
-2.49%
$ -- $ 222,027
Download