Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
-0.11%
$ 175,018 $ 113,998
Yesterday $ 0.0017
-11.93%
$ 170,604 $ 111,722
Aug 7, 2026 $ 0.00193
-9.73%
$ 193,530 $ 117,975
Aug 6, 2026 $ 0.00214
+19.84%
$ 214,098 $ 110,811
Aug 5, 2026 $ 0.00178
-9.51%
$ 177,630 $ 117,497
Aug 4, 2026 $ 0.00196
+28.81%
$ 196,843 $ 118,277
Aug 3, 2026 $ 0.00151
-8.73%
$ 152,956 $ 113,522
Aug 2, 2026 $ 0.00166
+3.73%
$ 166,719 $ 115,644
Aug 1, 2026 $ 0.00161
-0.28%
$ 160,175 $ 114,946
Jul 31, 2026 $ 0.00161
-3.16%
$ 161,687 $ 114,350
Jul 30, 2026 $ 0.00167
+19.47%
$ 166,822 $ 110,636
Jul 29, 2026 $ 0.00139
-9.84%
$ 139,622 $ 112,987
Jul 28, 2026 $ 0.00154
+21.48%
$ 154,522 $ 118,103
Jul 27, 2026 $ 0.00126
-18.24%
$ 127,112 $ 112,569
Jul 26, 2026 $ 0.00155
-7.28%
$ 154,480 $ 110,480
Jul 25, 2026 $ 0.00167
+9.64%
$ 166,923 $ 117,309
Jul 24, 2026 $ 0.00152
+10.36%
$ 152,399 $ 116,003
Jul 23, 2026 $ 0.00138
-8.50%
$ 138,023 $ 115,036
Jul 22, 2026 $ 0.00151
-18.89%
$ 150,517 $ 114,449
Jul 21, 2026 $ 0.00186
+10.93%
$ 186,350 $ 117,146
Jul 20, 2026 $ 0.00168
-17.79%
$ 166,902 $ 113,831
Jul 19, 2026 $ 0.00204
-4.52%
$ 204,292 $ 111,580
Jul 18, 2026 $ 0.00214
+11.72%
$ 213,794 $ 117,756
Jul 17, 2026 $ 0.0019
-22.33%
$ 191,251 $ 125,450
Jul 16, 2026 $ 0.00244
-4.63%
$ 244,618 $ 185,936
Jul 15, 2026 $ 0.00255
-2.36%
$ 255,654 $ 187,101
Jul 14, 2026 $ 0.0026
+79.31%
$ 261,145 $ 159,992
Jul 13, 2026 $ 0.00145
-3.53%
$ 144,719 $ 113,525
Jul 12, 2026 $ 0.0015
+9.47%
$ 150,312 $ 123,836
Jul 11, 2026 $ 0.00137
+5.35%
$ 136,291 $ 113,917
Jul 10, 2026 $ 0.0013
+19.12%
$ 129,782 $ 116,804
Jul 9, 2026 $ 0.00109
-18.91%
$ 109,026 $ 113,406
Jul 8, 2026 $ 0.00134
+5.00%
$ 134,360 $ 116,746
Jul 7, 2026 $ 0.00128
-15.09%
$ 127,929 $ 130,681
Jul 6, 2026 $ 0.00151
-0.64%
$ 150,605 $ 128,872
Jul 5, 2026 $ 0.00153
+16.92%
$ 151,963 $ 137,646
Jul 4, 2026 $ 0.00131
-28.47%
$ 130,640 $ 132,253
Jul 3, 2026 $ 0.00183
-9.48%
$ 182,626 $ 128,838
Jul 2, 2026 $ 0.00203
-8.80%
$ 202,439 $ 127,656
Jul 1, 2026 $ 0.00222
+18.04%
$ 222,239 $ 140,551
Jun 30, 2026 $ 0.00189
-25.67%
$ 189,171 $ 127,906
Jun 29, 2026 $ 0.00254
-0.81%
$ 254,502 $ 146,588
Jun 28, 2026 $ 0.00256
-30.97%
$ 255,985 $ 136,998
Jun 27, 2026 $ 0.00371
+1.86%
$ 370,846 $ 128,488
Jun 26, 2026 $ 0.00355
-7.67%
$ 355,397 $ 124,345
Jun 25, 2026 $ 0.00386
-18.23%
$ 385,836 $ 137,989
Jun 24, 2026 $ 0.00472
+0.81%
$ 471,874 $ 162,724
Jun 23, 2026 $ 0.00468
+9.52%
$ 468,070 $ 176,053
Jun 22, 2026 $ 0.00427
+31.60%
$ 427,377 $ 156,710
Jun 21, 2026 $ 0.00326
-5.73%
$ 325,508 $ 121,151
Download