Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.00169
+2.52%
$-- $97,485
Aug 28, 2026 $0.00164
+3.26%
$164,937 $113,928
Aug 27, 2026 $0.00159
-27.51%
$158,202 $112,348
Aug 26, 2026 $0.00218
-9.09%
$218,204 $117,439
Aug 25, 2026 $0.0024
-5.82%
$240,075 $120,128
Aug 24, 2026 $0.00255
+37.98%
$255,396 $117,410
Aug 23, 2026 $0.00185
+0.55%
$184,631 $109,404
Aug 22, 2026 $0.00183
+0.71%
$183,007 $114,559
Aug 21, 2026 $0.00182
+1.07%
$182,189 $110,118
Aug 20, 2026 $0.00179
+13.41%
$180,137 $114,288
Aug 19, 2026 $0.00158
+11.22%
$158,635 $114,259
Aug 18, 2026 $0.00142
-4.76%
$142,326 $107,667
Aug 17, 2026 $0.00149
-7.00%
$148,877 $116,527
Aug 16, 2026 $0.0016
-5.58%
$160,172 $110,560
Aug 15, 2026 $0.00169
-2.56%
$170,038 $110,065
Aug 14, 2026 $0.00174
-9.00%
$173,845 $113,941
Aug 13, 2026 $0.00191
+17.83%
$191,826 $111,690
Aug 12, 2026 $0.00163
-2.97%
$162,195 $111,547
Aug 11, 2026 $0.00168
+13.33%
$168,095 $113,342
Aug 10, 2026 $0.00148
-11.16%
$147,942 $114,817
Aug 9, 2026 $0.00168
-1.61%
$164,582 $112,764
Aug 8, 2026 $0.0017
-11.93%
$170,604 $111,722
Aug 7, 2026 $0.00193
-9.73%
$193,530 $117,975
Aug 6, 2026 $0.00214
+19.84%
$214,098 $110,811
Aug 5, 2026 $0.00178
-9.51%
$177,630 $117,497
Aug 4, 2026 $0.00196
+28.81%
$196,843 $118,277
Aug 3, 2026 $0.00151
-8.73%
$152,956 $113,522
Aug 2, 2026 $0.00166
+3.73%
$166,719 $115,644
Aug 1, 2026 $0.00161
-0.28%
$160,175 $114,946
Jul 31, 2026 $0.00161
-3.16%
$161,687 $114,350
Jul 30, 2026 $0.00167
+19.47%
$166,822 $110,636
Jul 29, 2026 $0.00139
-9.84%
$139,622 $112,987
Jul 28, 2026 $0.00154
+21.48%
$154,522 $118,103
Jul 27, 2026 $0.00126
-18.24%
$127,112 $112,569
Jul 26, 2026 $0.00155
-7.28%
$154,480 $110,480
Jul 25, 2026 $0.00167
+9.64%
$166,923 $117,309
Jul 24, 2026 $0.00152
+10.36%
$152,399 $116,003
Jul 23, 2026 $0.00138
-8.50%
$138,023 $115,036
Jul 22, 2026 $0.00151
-18.89%
$150,517 $114,449
Jul 21, 2026 $0.00186
+10.93%
$186,350 $117,146
Jul 20, 2026 $0.00168
-17.79%
$166,902 $113,831
Jul 19, 2026 $0.00204
-4.52%
$204,292 $111,580
Jul 18, 2026 $0.00214
+11.72%
$213,794 $117,756
Jul 17, 2026 $0.0019
-22.33%
$191,251 $125,450
Jul 16, 2026 $0.00244
-4.63%
$244,618 $185,936
Jul 15, 2026 $0.00255
-2.36%
$255,654 $187,101
Jul 14, 2026 $0.0026
+79.31%
$261,145 $159,992
Jul 13, 2026 $0.00145
-3.53%
$144,719 $113,525
Jul 12, 2026 $0.0015
+9.47%
$150,312 $123,836
Jul 11, 2026 $0.00137
+5.35%
$136,291 $113,917
Download