Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.00169
+2.52%
$-- $97,485
Aug 28, 2026 $0.00164
+3.26%
$164,937 $113,928
Aug 27, 2026 $0.00159
-27.51%
$158,202 $112,348
Aug 26, 2026 $0.00218
-9.09%
$218,204 $117,439
Aug 25, 2026 $0.0024
-5.82%
$240,075 $120,128
Aug 24, 2026 $0.00255
+37.98%
$255,396 $117,410
Aug 23, 2026 $0.00185
+0.55%
$184,631 $109,404
Aug 22, 2026 $0.00183
+0.71%
$183,007 $114,559
Aug 21, 2026 $0.00182
+1.07%
$182,189 $110,118
Aug 20, 2026 $0.00179
+13.41%
$180,137 $114,288
Aug 19, 2026 $0.00158
+11.22%
$158,635 $114,259
Aug 18, 2026 $0.00142
-4.76%
$142,326 $107,667
Aug 17, 2026 $0.00149
-7.00%
$148,877 $116,527
Aug 16, 2026 $0.0016
-5.58%
$160,172 $110,560
Aug 15, 2026 $0.00169
-2.56%
$170,038 $110,065
Aug 14, 2026 $0.00174
-9.00%
$173,845 $113,941
Aug 13, 2026 $0.00191
+17.83%
$191,826 $111,690
Aug 12, 2026 $0.00163
-2.97%
$162,195 $111,547
Aug 11, 2026 $0.00168
+13.33%
$168,095 $113,342
Aug 10, 2026 $0.00148
-11.16%
$147,942 $114,817
Aug 9, 2026 $0.00168
-1.61%
$164,582 $112,764
Aug 8, 2026 $0.0017
-11.93%
$170,604 $111,722
Aug 7, 2026 $0.00193
-9.73%
$193,530 $117,975
Aug 6, 2026 $0.00214
+19.84%
$214,098 $110,811
Aug 5, 2026 $0.00178
-9.51%
$177,630 $117,497
Aug 4, 2026 $0.00196
+28.81%
$196,843 $118,277
Aug 3, 2026 $0.00151
-8.73%
$152,956 $113,522
Aug 2, 2026 $0.00166
+3.73%
$166,719 $115,644
Aug 1, 2026 $0.00161
-0.28%
$160,175 $114,946
Jul 31, 2026 $0.00161
-3.16%
$161,687 $114,350
Jul 30, 2026 $0.00167
+19.47%
$166,822 $110,636
Jul 29, 2026 $0.00139
-9.84%
$139,622 $112,987
Jul 28, 2026 $0.00154
+21.48%
$154,522 $118,103
Jul 27, 2026 $0.00126
-18.24%
$127,112 $112,569
Jul 26, 2026 $0.00155
-7.28%
$154,480 $110,480
Jul 25, 2026 $0.00167
+9.64%
$166,923 $117,309
Jul 24, 2026 $0.00152
+10.36%
$152,399 $116,003
Jul 23, 2026 $0.00138
-8.50%
$138,023 $115,036
Jul 22, 2026 $0.00151
-18.89%
$150,517 $114,449
Jul 21, 2026 $0.00186
+10.93%
$186,350 $117,146
Jul 20, 2026 $0.00168
-17.79%
$166,902 $113,831
Jul 19, 2026 $0.00204
-4.52%
$204,292 $111,580
Jul 18, 2026 $0.00214
+11.72%
$213,794 $117,756
Jul 17, 2026 $0.0019
-22.33%
$191,251 $125,450
Jul 16, 2026 $0.00244
-4.63%
$244,618 $185,936
Jul 15, 2026 $0.00255
-2.36%
$255,654 $187,101
Jul 14, 2026 $0.0026
+79.31%
$261,145 $159,992
Jul 13, 2026 $0.00145
-3.53%
$144,719 $113,525
Jul 12, 2026 $0.0015
+9.47%
$150,312 $123,836
Jul 11, 2026 $0.00137
+5.35%
$136,291 $113,917
Download