Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.07%
$ 197,867 $ 126,544
Yesterday $ 0.0019
-22.33%
$ 191,251 $ 125,450
Jul 16, 2026 $ 0.00244
-4.63%
$ 244,618 $ 185,936
Jul 15, 2026 $ 0.00255
-2.36%
$ 255,654 $ 187,101
Jul 14, 2026 $ 0.0026
+79.31%
$ 261,145 $ 159,992
Jul 13, 2026 $ 0.00145
-3.53%
$ 144,719 $ 113,525
Jul 12, 2026 $ 0.0015
+9.47%
$ 150,312 $ 123,836
Jul 11, 2026 $ 0.00137
+5.35%
$ 136,291 $ 113,917
Jul 10, 2026 $ 0.0013
+19.12%
$ 129,782 $ 116,804
Jul 9, 2026 $ 0.00109
-18.91%
$ 109,026 $ 113,406
Jul 8, 2026 $ 0.00134
+5.00%
$ 134,360 $ 116,746
Jul 7, 2026 $ 0.00128
-15.09%
$ 127,929 $ 130,681
Jul 6, 2026 $ 0.00151
-0.64%
$ 150,605 $ 128,872
Jul 5, 2026 $ 0.00153
+16.92%
$ 151,963 $ 137,646
Jul 4, 2026 $ 0.00131
-28.47%
$ 130,640 $ 132,253
Jul 3, 2026 $ 0.00183
-9.48%
$ 182,626 $ 128,838
Jul 2, 2026 $ 0.00203
-8.80%
$ 202,439 $ 127,656
Jul 1, 2026 $ 0.00222
+18.04%
$ 222,239 $ 140,551
Jun 30, 2026 $ 0.00189
-25.67%
$ 189,171 $ 127,906
Jun 29, 2026 $ 0.00254
-0.81%
$ 254,502 $ 146,588
Jun 28, 2026 $ 0.00256
-30.97%
$ 255,985 $ 136,998
Jun 27, 2026 $ 0.00371
+1.86%
$ 370,846 $ 128,488
Jun 26, 2026 $ 0.00355
-7.67%
$ 355,397 $ 124,345
Jun 25, 2026 $ 0.00386
-18.23%
$ 385,836 $ 137,989
Jun 24, 2026 $ 0.00472
+0.81%
$ 471,874 $ 162,724
Jun 23, 2026 $ 0.00468
+9.52%
$ 468,070 $ 176,053
Jun 22, 2026 $ 0.00427
+31.60%
$ 427,377 $ 156,710
Jun 21, 2026 $ 0.00326
-5.73%
$ 325,508 $ 121,151
Jun 20, 2026 $ 0.00351
-12.22%
$ 350,754 $ 122,273
Jun 19, 2026 $ 0.004
+23.51%
$ 399,566 $ 129,612
Jun 18, 2026 $ 0.00324
+4.17%
$ 323,681 $ 124,983
Jun 17, 2026 $ 0.00312
-6.24%
$ 311,559 $ 115,060
Jun 16, 2026 $ 0.00332
-18.27%
$ 332,362 $ 118,493
Jun 15, 2026 $ 0.00406
+8.28%
$ 405,984 $ 127,077
Jun 14, 2026 $ 0.00375
-11.63%
$ 374,954 $ 130,947
Jun 13, 2026 $ 0.00424
-8.52%
$ 423,971 $ 134,734
Jun 12, 2026 $ 0.00463
+28.06%
$ 463,368 $ 138,423
Jun 11, 2026 $ 0.0036
+15.51%
$ 360,450 $ 150,413
Jun 10, 2026 $ 0.00312
-2.89%
$ 312,016 $ 418,381
Jun 9, 2026 $ 0.00318
-18.74%
$ 318,091 $ 244,820
Jun 8, 2026 $ 0.00392
-23.00%
$ 391,543 $ 211,093
Jun 7, 2026 $ 0.0051
+11.41%
$ 509,685 $ 212,463
Jun 6, 2026 $ 0.00457
+35.02%
$ 457,485 $ 251,144
Jun 5, 2026 $ 0.00338
-53.59%
$ 337,569 $ 404,805
Jun 4, 2026 $ 0.00749
+21.54%
$ 748,502 $ 541,828
Jun 3, 2026 $ 0.00611
+45.30%
$ 611,498 $ 213,076
Jun 2, 2026 $ 0.00406
+79.32%
$ 405,639 $ 51,694
Feb 3, 2026 $ 0.000154
+0.00%
$ 15,371 $ 1
Jan 1, 2026 $ 0.0₅313
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.00172
+0.11%
$ -- $ 1,439
Download