Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0042
+0.00%
$ 426,841 $ 160,477
Today, at 7 PM $ 0.00427
+1.06%
$ 426,841 $ 159,832
Today, at 6 PM $ 0.00422
+6.05%
$ 421,731 $ 158,647
Today, at 5 PM $ 0.00397
-1.73%
$ 397,287 $ 157,264
Today, at 4 PM $ 0.00408
+0.99%
$ 408,481 $ 159,608
Today, at 3 PM $ 0.00405
-5.52%
$ 405,310 $ 162,680
Today, at 2 PM $ 0.00429
+2.31%
$ 429,000 $ 166,931
Today, at 1 PM $ 0.00419
-5.62%
$ 419,449 $ 170,933
Today, at 12 PM $ 0.00446
-0.81%
$ 445,653 $ 168,819
Today, at 11 AM $ 0.00449
-2.04%
$ 449,291 $ 169,592
Today, at 10 AM $ 0.00459
-2.06%
$ 458,667 $ 171,554
Today, at 9 AM $ 0.00469
-1.03%
$ 469,106 $ 178,243
Today, at 8 AM $ 0.00471
+6.16%
$ 471,387 $ 178,191
Today, at 7 AM $ 0.00443
+1.98%
$ 443,393 $ 179,232
Today, at 6 AM $ 0.00436
-5.75%
$ 435,820 $ 180,569
Today, at 5 AM $ 0.00462
+1.34%
$ 462,420 $ 170,130
Today, at 4 AM $ 0.00457
-0.30%
$ 457,463 $ 168,227
Today, at 3 AM $ 0.00457
+4.96%
$ 456,608 $ 170,133
Today, at 2 AM $ 0.00435
-0.86%
$ 434,761 $ 178,892
Today, at 1 AM $ 0.00438
-5.91%
$ 438,333 $ 178,593
Today, at 12 AM $ 0.00465
-0.73%
$ 464,638 $ 176,637
Yesterday, at 11 PM $ 0.00468
-10.32%
$ 468,070 $ 176,053
Yesterday, at 10 PM $ 0.00523
+2.36%
$ 522,822 $ 174,955
Yesterday, at 9 PM $ 0.0051
+0.38%
$ 510,482 $ 173,670
Yesterday, at 8 PM $ 0.00509
+3.62%
$ 508,557 $ 173,510
Yesterday, at 7 PM $ 0.00491
-8.66%
$ 490,797 $ 173,685
Yesterday, at 6 PM $ 0.00538
+8.18%
$ 537,590 $ 172,075
Yesterday, at 5 PM $ 0.0049
-3.55%
$ 490,042 $ 170,596
Yesterday, at 4 PM $ 0.00515
-10.57%
$ 514,637 $ 168,892
Yesterday, at 3 PM $ 0.00575
+7.01%
$ 575,432 $ 165,791
Yesterday, at 2 PM $ 0.00523
-3.12%
$ 523,119 $ 158,244
Yesterday, at 1 PM $ 0.00536
-1.01%
$ 536,452 $ 152,664
Yesterday, at 12 PM $ 0.00543
+9.44%
$ 542,841 $ 158,812
Yesterday, at 11 AM $ 0.00499
-1.53%
$ 498,951 $ 156,672
Yesterday, at 10 AM $ 0.00466
+2.30%
$ 466,195 $ 155,378
Yesterday, at 9 AM $ 0.00457
+2.02%
$ 457,401 $ 149,723
Yesterday, at 8 AM $ 0.00448
-5.31%
$ 448,340 $ 150,236
Yesterday, at 7 AM $ 0.00473
+1.11%
$ 473,473 $ 155,834
Yesterday, at 6 AM $ 0.00468
-3.25%
$ 467,889 $ 162,103
Yesterday, at 5 AM $ 0.00484
-1.31%
$ 483,812 $ 161,491
Yesterday, at 4 AM $ 0.00491
-1.81%
$ 490,768 $ 159,000
Yesterday, at 3 AM $ 0.00499
+1.65%
$ 498,787 $ 162,120
Yesterday, at 2 AM $ 0.00491
+2.17%
$ 490,697 $ 155,469
Yesterday, at 1 AM $ 0.0048
+9.21%
$ 479,554 $ 155,154
Yesterday, at 12 AM $ 0.00439
+2.70%
$ 438,935 $ 156,064
Jun 22, 11 PM $ 0.00427
-1.44%
$ 427,377 $ 156,710
Jun 22, 10 PM $ 0.00437
+1.30%
$ 436,518 $ 156,569
Jun 22, 9 PM $ 0.00431
+2.97%
$ 430,910 $ 158,143
Jun 22, 8 PM $ 0.00418
+1.59%
$ 418,480 $ 158,150
Jun 22, 7 PM $ 0.0042
-1.66%
$ 420,078 $ 157,727
Download