Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00175
-0.11%
$ 175,018 $ 113,998
Today, at 2 PM $ 0.00175
-0.51%
$ 174,641 $ 113,597
Today, at 1 PM $ 0.00176
-1.20%
$ 175,695 $ 114,386
Today, at 12 PM $ 0.00178
-0.83%
$ 177,671 $ 114,757
Today, at 11 AM $ 0.00179
+3.59%
$ 178,648 $ 114,135
Today, at 10 AM $ 0.00172
+2.23%
$ 172,448 $ 114,774
Today, at 9 AM $ 0.00168
-0.20%
$ 168,431 $ 114,556
Today, at 8 AM $ 0.00169
-1.84%
$ 168,772 $ 115,116
Today, at 7 AM $ 0.00172
-0.33%
$ 171,628 $ 114,605
Today, at 6 AM $ 0.00172
+0.07%
$ 172,401 $ 113,776
Today, at 5 AM $ 0.00172
+1.56%
$ 171,917 $ 114,020
Today, at 4 AM $ 0.00168
-1.74%
$ 168,462 $ 114,199
Today, at 3 AM $ 0.00171
+0.16%
$ 171,402 $ 113,879
Today, at 2 AM $ 0.00171
+0.32%
$ 170,876 $ 113,350
Today, at 1 AM $ 0.00171
-1.44%
$ 170,594 $ 112,575
Today, at 12 AM $ 0.00174
+1.79%
$ 173,653 $ 111,555
Yesterday, at 11 PM $ 0.0017
-1.38%
$ 170,404 $ 111,722
Yesterday, at 10 PM $ 0.00173
-1.23%
$ 172,896 $ 111,027
Yesterday, at 9 PM $ 0.00174
-0.85%
$ 174,445 $ 111,129
Yesterday, at 8 PM $ 0.00176
+1.09%
$ 176,246 $ 111,269
Yesterday, at 7 PM $ 0.00174
-2.27%
$ 174,096 $ 111,753
Yesterday, at 6 PM $ 0.00179
-0.53%
$ 178,504 $ 113,116
Yesterday, at 5 PM $ 0.0018
-2.21%
$ 179,559 $ 113,936
Yesterday, at 4 PM $ 0.00184
-1.42%
$ 183,667 $ 114,164
Yesterday, at 3 PM $ 0.00186
-1.70%
$ 186,322 $ 114,022
Yesterday, at 2 PM $ 0.00189
+0.90%
$ 188,970 $ 115,008
Yesterday, at 1 PM $ 0.00187
-0.76%
$ 187,231 $ 115,116
Yesterday, at 12 PM $ 0.00189
+0.16%
$ 188,917 $ 114,364
Yesterday, at 11 AM $ 0.00189
-1.14%
$ 189,201 $ 114,811
Yesterday, at 10 AM $ 0.00191
+1.88%
$ 191,387 $ 116,793
Yesterday, at 9 AM $ 0.00188
+0.25%
$ 188,069 $ 116,835
Yesterday, at 8 AM $ 0.00188
-0.04%
$ 187,860 $ 115,668
Yesterday, at 7 AM $ 0.00188
+0.87%
$ 187,512 $ 115,951
Yesterday, at 6 AM $ 0.00186
-0.08%
$ 185,902 $ 116,380
Yesterday, at 5 AM $ 0.00186
+1.73%
$ 185,516 $ 116,737
Yesterday, at 4 AM $ 0.00183
-3.93%
$ 182,836 $ 116,965
Yesterday, at 3 AM $ 0.00191
-0.71%
$ 190,573 $ 117,496
Yesterday, at 2 AM $ 0.00192
-1.21%
$ 191,615 $ 117,494
Yesterday, at 1 AM $ 0.00194
-0.49%
$ 193,748 $ 118,150
Yesterday, at 12 AM $ 0.00194
+0.52%
$ 194,486 $ 118,459
Aug 7, 11 PM $ 0.00193
+1.83%
$ 193,264 $ 117,975
Aug 7, 10 PM $ 0.0019
-4.54%
$ 189,891 $ 117,479
Aug 7, 9 PM $ 0.002
+0.66%
$ 199,777 $ 117,604
Aug 7, 8 PM $ 0.00199
+2.64%
$ 199,166 $ 117,525
Aug 7, 7 PM $ 0.00194
-13.04%
$ 194,255 $ 117,150
Aug 7, 6 PM $ 0.00224
-5.49%
$ 223,546 $ 115,111
Aug 7, 5 PM $ 0.00237
-2.84%
$ 237,381 $ 114,370
Aug 7, 4 PM $ 0.00245
+2.80%
$ 244,754 $ 114,001
Aug 7, 3 PM $ 0.00239
-2.69%
$ 238,831 $ 114,468
Aug 7, 2 PM $ 0.00245
-0.09%
$ 244,893 $ 113,147
Download