Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0042
+0.00%
$ 426,841 $ 160,477
8:01 PM $ 0.0042
+0.00%
$ 426,841 $ 160,477
8:00 PM $ 0.00425
+0.00%
$ 426,841 $ 159,832
7:59 PM $ 0.00427
+0.00%
$ 426,841 $ 159,832
7:58 PM $ 0.00427
+0.00%
$ 426,841 $ 159,937
7:57 PM $ 0.00427
+0.00%
$ 426,841 $ 159,937
7:56 PM $ 0.00427
+0.00%
$ 426,841 $ 160,024
7:55 PM $ 0.00427
+0.00%
$ 426,841 $ 160,024
7:54 PM $ 0.00426
+0.00%
$ 426,400 $ 159,953
7:53 PM $ 0.00427
+0.00%
$ 426,400 $ 159,953
7:52 PM $ 0.00428
+0.00%
$ 426,400 $ 159,877
7:51 PM $ 0.00426
+0.00%
$ 426,400 $ 159,877
7:50 PM $ 0.00427
+0.00%
$ 426,400 $ 160,129
7:49 PM $ 0.00427
+0.00%
$ 427,023 $ 160,129
7:48 PM $ 0.00425
+0.00%
$ 427,023 $ 159,467
7:47 PM $ 0.00425
+0.00%
$ 427,023 $ 159,467
7:46 PM $ 0.00423
+0.00%
$ 427,023 $ 159,688
7:45 PM $ 0.00424
+0.00%
$ 427,023 $ 159,688
7:44 PM $ 0.00424
+0.00%
$ 423,827 $ 160,502
7:43 PM $ 0.00422
+0.00%
$ 423,827 $ 160,502
7:42 PM $ 0.00422
+0.00%
$ 423,827 $ 160,598
7:41 PM $ 0.00422
+0.00%
$ 423,827 $ 160,598
7:40 PM $ 0.00422
+0.00%
$ 423,827 $ 160,645
7:39 PM $ 0.00422
+0.00%
$ 421,807 $ 160,727
7:38 PM $ 0.00421
+0.00%
$ 421,807 $ 160,727
7:37 PM $ 0.00422
+0.00%
$ 421,807 $ 160,819
7:36 PM $ 0.00422
+0.00%
$ 421,807 $ 160,819
7:35 PM $ 0.00422
+0.00%
$ 421,807 $ 160,755
7:34 PM $ 0.00422
+0.00%
$ 421,901 $ 160,755
7:33 PM $ 0.00421
+0.00%
$ 421,901 $ 160,664
7:32 PM $ 0.00419
+0.00%
$ 421,901 $ 160,664
7:31 PM $ 0.00423
+0.00%
$ 421,901 $ 158,740
7:30 PM $ 0.00423
+0.00%
$ 421,901 $ 158,740
7:29 PM $ 0.00423
+0.00%
$ 423,019 $ 158,640
7:28 PM $ 0.00423
+0.00%
$ 423,019 $ 158,640
7:27 PM $ 0.00421
+0.00%
$ 423,019 $ 158,622
7:26 PM $ 0.00421
+0.00%
$ 423,019 $ 158,622
7:25 PM $ 0.00422
+0.00%
$ 423,019 $ 158,580
7:24 PM $ 0.00418
+0.00%
$ 418,013 $ 158,543
7:23 PM $ 0.00417
+0.00%
$ 418,013 $ 158,543
7:22 PM $ 0.00417
+0.00%
$ 418,013 $ 158,529
7:21 PM $ 0.00419
+0.00%
$ 418,013 $ 158,221
7:20 PM $ 0.00418
+0.00%
$ 418,013 $ 158,221
7:19 PM $ 0.00421
+0.00%
$ 421,222 $ 158,180
7:18 PM $ 0.00422
+0.00%
$ 421,222 $ 158,180
7:17 PM $ 0.0042
+0.00%
$ 421,222 $ 158,207
7:16 PM $ 0.00422
+0.00%
$ 421,222 $ 158,207
7:15 PM $ 0.00419
+0.00%
$ 421,222 $ 158,212
7:14 PM $ 0.00418
+0.00%
$ 418,165 $ 158,212
7:13 PM $ 0.00423
+0.00%
$ 418,165 $ 158,153
Download