Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00176
+0.00%
$ 175,695 $ 114,462
2:01 PM $ 0.00175
-0.25%
$ 175,695 $ 114,482
2:00 PM $ 0.00176
+0.19%
$ 175,695 $ 114,449
1:59 PM $ 0.00176
+0.50%
$ 175,695 $ 114,386
1:58 PM $ 0.00175
+0.20%
$ 175,695 $ 114,316
1:57 PM $ 0.00174
-0.25%
$ 175,695 $ 114,306
1:56 PM $ 0.00175
+0.25%
$ 175,695 $ 114,306
1:55 PM $ 0.00174
-0.11%
$ 175,695 $ 114,326
1:54 PM $ 0.00174
-0.03%
$ 174,058 $ 114,352
1:53 PM $ 0.00175
-0.03%
$ 174,058 $ 114,381
1:52 PM $ 0.00175
-0.33%
$ 174,058 $ 114,474
1:51 PM $ 0.00175
-0.33%
$ 174,058 $ 114,500
1:50 PM $ 0.00175
+0.28%
$ 174,058 $ 114,499
1:49 PM $ 0.00175
-0.08%
$ 175,197 $ 114,427
1:48 PM $ 0.00175
+0.19%
$ 175,197 $ 114,364
1:47 PM $ 0.00175
-0.16%
$ 175,197 $ 114,352
1:46 PM $ 0.00175
-0.05%
$ 175,197 $ 114,343
1:45 PM $ 0.00176
+0.14%
$ 175,197 $ 114,354
1:44 PM $ 0.00175
+0.00%
$ 175,243 $ 114,368
1:43 PM $ 0.00175
+0.28%
$ 175,243 $ 114,368
1:42 PM $ 0.00175
+0.03%
$ 175,243 $ 114,386
1:41 PM $ 0.00174
+0.17%
$ 175,243 $ 114,376
1:40 PM $ 0.00174
+0.05%
$ 175,243 $ 114,321
1:39 PM $ 0.00174
-0.08%
$ 174,175 $ 114,273
1:38 PM $ 0.00175
+0.03%
$ 174,175 $ 114,199
1:37 PM $ 0.00174
-0.05%
$ 174,175 $ 114,157
1:36 PM $ 0.00174
-0.22%
$ 174,175 $ 114,133
1:35 PM $ 0.00175
+0.06%
$ 174,175 $ 114,070
1:34 PM $ 0.00175
-0.28%
$ 174,653 $ 114,081
1:33 PM $ 0.00175
-0.14%
$ 174,653 $ 114,067
1:32 PM $ 0.00175
+0.05%
$ 174,653 $ 114,061
1:31 PM $ 0.00175
-0.11%
$ 174,653 $ 114,088
1:30 PM $ 0.00175
+0.11%
$ 174,653 $ 114,123
1:29 PM $ 0.00175
-0.28%
$ 174,925 $ 114,146
1:28 PM $ 0.00175
+0.11%
$ 174,925 $ 114,104
1:27 PM $ 0.00175
-1.07%
$ 174,925 $ 114,078
1:26 PM $ 0.00178
+0.00%
$ 174,925 $ 113,958
1:25 PM $ 0.00178
+0.06%
$ 174,925 $ 113,923
1:24 PM $ 0.00178
-0.06%
$ 177,578 $ 113,845
1:23 PM $ 0.00178
+0.00%
$ 177,578 $ 113,872
1:22 PM $ 0.00178
+0.01%
$ 177,578 $ 113,932
1:21 PM $ 0.00178
+0.00%
$ 177,578 $ 113,970
1:20 PM $ 0.00178
+0.03%
$ 177,578 $ 113,914
1:19 PM $ 0.00178
+0.00%
$ 177,660 $ 114,137
1:18 PM $ 0.00178
+0.00%
$ 177,660 $ 114,204
1:17 PM $ 0.00178
+0.02%
$ 177,660 $ 114,246
1:16 PM $ 0.00178
-0.06%
$ 177,660 $ 114,239
1:15 PM $ 0.00178
+0.00%
$ 177,660 $ 114,210
1:14 PM $ 0.00178
+0.05%
$ 177,721 $ 114,186
1:13 PM $ 0.00178
-0.06%
$ 177,721 $ 114,181
Download