Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00175
-0.11%
$ 175,018 $ 113,998
3:30 PM $ 0.00175
-0.25%
$ 175,018 $ 113,922
3:29 PM $ 0.00175
-0.03%
$ 175,018 $ 113,797
3:28 PM $ 0.00175
+0.06%
$ 175,018 $ 113,707
3:27 PM $ 0.00175
+0.25%
$ 175,018 $ 113,619
3:26 PM $ 0.00174
+0.54%
$ 175,018 $ 113,587
3:25 PM $ 0.00174
-0.70%
$ 175,018 $ 113,604
3:24 PM $ 0.00175
+0.22%
$ 174,771 $ 113,627
3:23 PM $ 0.00174
-0.03%
$ 174,771 $ 113,643
3:22 PM $ 0.00174
-0.33%
$ 174,771 $ 113,660
3:21 PM $ 0.00175
+0.33%
$ 174,771 $ 113,672
3:20 PM $ 0.00175
+0.25%
$ 174,771 $ 113,672
3:19 PM $ 0.00174
-0.14%
$ 173,890 $ 113,669
3:18 PM $ 0.00174
+0.31%
$ 173,890 $ 113,681
3:17 PM $ 0.00174
-0.03%
$ 173,890 $ 113,761
3:16 PM $ 0.00174
-0.08%
$ 173,890 $ 113,809
3:15 PM $ 0.00174
-0.17%
$ 173,890 $ 113,875
3:14 PM $ 0.00175
+0.30%
$ 174,598 $ 113,824
3:13 PM $ 0.00174
-0.28%
$ 174,598 $ 113,818
3:12 PM $ 0.00175
+0.14%
$ 174,598 $ 113,808
3:11 PM $ 0.00174
-0.06%
$ 174,598 $ 113,812
3:10 PM $ 0.00174
+0.11%
$ 174,598 $ 113,850
3:09 PM $ 0.00174
+0.03%
$ 173,954 $ 113,815
3:08 PM $ 0.00174
-0.03%
$ 173,954 $ 113,784
3:07 PM $ 0.00175
-0.17%
$ 173,954 $ 113,772
3:06 PM $ 0.00175
-0.03%
$ 173,954 $ 113,797
3:05 PM $ 0.00175
+0.13%
$ 173,954 $ 113,809
3:04 PM $ 0.00174
-0.16%
$ 174,319 $ 113,819
3:03 PM $ 0.00174
+0.11%
$ 174,319 $ 113,794
3:02 PM $ 0.00174
-0.08%
$ 174,319 $ 113,758
3:01 PM $ 0.00175
+0.22%
$ 174,319 $ 113,718
3:00 PM $ 0.00175
-0.30%
$ 174,319 $ 113,694
2:59 PM $ 0.00175
+0.22%
$ 174,641 $ 113,597
2:58 PM $ 0.00174
-0.22%
$ 174,641 $ 113,553
2:57 PM $ 0.00175
+0.08%
$ 174,641 $ 113,564
2:56 PM $ 0.00174
+0.28%
$ 174,641 $ 113,572
2:55 PM $ 0.00173
+0.00%
$ 174,641 $ 113,619
2:54 PM $ 0.00174
-0.22%
$ 173,658 $ 113,662
2:53 PM $ 0.00174
+0.11%
$ 173,658 $ 113,704
2:52 PM $ 0.00175
-0.05%
$ 173,658 $ 113,744
2:51 PM $ 0.00174
-0.20%
$ 173,658 $ 113,812
2:50 PM $ 0.00174
+0.42%
$ 173,658 $ 113,789
2:49 PM $ 0.00174
-0.08%
$ 173,978 $ 113,739
2:48 PM $ 0.00174
-0.42%
$ 173,978 $ 113,704
2:47 PM $ 0.00175
+0.14%
$ 173,978 $ 113,703
2:46 PM $ 0.00174
+0.06%
$ 173,978 $ 113,669
2:45 PM $ 0.00174
+0.11%
$ 173,978 $ 113,603
2:44 PM $ 0.00174
+0.08%
$ 173,648 $ 113,492
2:43 PM $ 0.00174
-0.11%
$ 173,648 $ 113,452
2:42 PM $ 0.00174
+0.00%
$ 173,648 $ 113,466
Download