Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0042
+0.00%
$ 423,554 $ 158,583
6:32 PM $ 0.00421
+0.00%
$ 423,554 $ 158,674
6:31 PM $ 0.00421
+0.00%
$ 423,554 $ 158,674
6:30 PM $ 0.00422
+0.00%
$ 423,554 $ 158,684
6:29 PM $ 0.00424
+0.00%
$ 423,554 $ 158,684
6:28 PM $ 0.00423
+0.00%
$ 423,554 $ 158,588
6:27 PM $ 0.00423
+0.00%
$ 423,554 $ 158,588
6:26 PM $ 0.00424
+0.00%
$ 423,554 $ 158,425
6:25 PM $ 0.0042
+0.00%
$ 423,554 $ 158,425
6:24 PM $ 0.00423
+0.00%
$ 422,731 $ 157,401
6:23 PM $ 0.00423
+0.00%
$ 422,731 $ 157,401
6:22 PM $ 0.00422
+0.00%
$ 422,731 $ 157,586
6:21 PM $ 0.00421
+0.00%
$ 422,731 $ 157,586
6:20 PM $ 0.0042
+0.00%
$ 422,731 $ 157,450
6:19 PM $ 0.0042
+0.00%
$ 419,757 $ 157,450
6:18 PM $ 0.00425
+0.00%
$ 419,757 $ 157,422
6:17 PM $ 0.00428
+0.00%
$ 419,757 $ 157,422
6:16 PM $ 0.00421
+0.00%
$ 419,757 $ 54,377
6:15 PM $ 0.00421
+0.00%
$ 419,757 $ 54,377
6:14 PM $ 0.00417
+0.00%
$ 417,299 $ 156,245
6:13 PM $ 0.00417
+0.00%
$ 417,299 $ 156,245
6:12 PM $ 0.00422
+0.00%
$ 417,299 $ 157,020
6:11 PM $ 0.00423
+0.00%
$ 417,299 $ 157,020
6:10 PM $ 0.00415
+0.00%
$ 417,299 $ 156,884
6:09 PM $ 0.0041
+0.00%
$ 409,946 $ 156,884
6:08 PM $ 0.00396
+0.00%
$ 409,946 $ 156,561
6:07 PM $ 0.00396
+0.00%
$ 409,946 $ 156,561
6:06 PM $ 0.00395
+0.00%
$ 409,946 $ 156,496
6:05 PM $ 0.00396
+0.00%
$ 409,946 $ 157,187
6:04 PM $ 0.00397
+0.00%
$ 396,935 $ 157,187
6:03 PM $ 0.00398
+0.00%
$ 396,935 $ 157,254
6:02 PM $ 0.00398
+0.00%
$ 396,935 $ 157,254
6:01 PM $ 0.00398
+0.00%
$ 396,935 $ 157,303
6:00 PM $ 0.00398
+0.00%
$ 396,935 $ 157,264
5:59 PM $ 0.00397
+0.00%
$ 397,287 $ 157,264
5:58 PM $ 0.00398
+0.00%
$ 397,287 $ 158,193
5:57 PM $ 0.00398
+0.00%
$ 397,287 $ 158,193
5:56 PM $ 0.00397
+0.00%
$ 397,287 $ 158,152
5:55 PM $ 0.00399
+0.00%
$ 397,287 $ 158,152
5:54 PM $ 0.00394
+0.00%
$ 393,688 $ 158,141
5:53 PM $ 0.00394
+0.00%
$ 393,688 $ 158,141
5:52 PM $ 0.00394
+0.00%
$ 393,688 $ 158,088
5:51 PM $ 0.00394
+0.00%
$ 393,688 $ 158,088
5:50 PM $ 0.00394
+0.00%
$ 393,688 $ 158,070
5:49 PM $ 0.00394
+0.00%
$ 393,542 $ 158,070
5:48 PM $ 0.00391
+0.00%
$ 393,542 $ 158,274
5:47 PM $ 0.00394
+0.00%
$ 393,542 $ 158,157
5:46 PM $ 0.00394
+0.00%
$ 393,542 $ 158,157
5:45 PM $ 0.00394
+0.00%
$ 393,542 $ 158,099
5:44 PM $ 0.00396
+0.00%
$ 396,251 $ 158,099
Download