Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000154
+0.00%
$ -- $ 1
Jan 2026 $ 0.0₅313
+0.00%
$ -- $ 1
Oct 2025 $ 0.00172
-13.67%
$ -- $ 5,440
Sep 2025 $ 0.00176
-39.24%
$ -- $ 14,639
Aug 2025 $ 0.00287
-0.74%
$ 289,118 $ 45,977
Jul 2025 $ 0.00297
-31.72%
$ 290,572 $ 514,239
Jun 2025 $ 0.0039
-44.08%
$ 434,031 $ 1.22 million
May 2025 $ 0.00715
+11.37%
$ 694,837 $ 1.25 million
Apr 2025 $ 0.00643
-27.84%
$ 643,021 $ 3.91 million
Mar 2025 $ 0.00891
-36.62%
$ 891,173 $ 2.49 million
Feb 2025 $ 0.0141
-37.97%
$ 1.41 million $ 1.63 million
Jan 2025 $ 0.0247
-38.58%
$ 2.27 million $ 2.61 million
Dec 2024 $ 0.0411
-52.58%
$ 4.03 million $ 4.13 million
Nov 2024 $ 0.0847
+15.70%
$ 8.67 million $ 4.47 million
Oct 2024 $ 0.077
-53.26%
$ 7.2 million $ 6.91 million
Sep 2024 $ 0.164
+61.46%
$ 16.24 million $ 10.52 million
Aug 2024 $ 0.101
-17.12%
$ 10.06 million $ 8.47 million
Jul 2024 $ 0.122
+4.48%
$ 12.13 million $ 8.59 million
Jun 2024 $ 0.116
-51.26%
$ 11.48 million $ 12.64 million
May 2024 $ 0.237
+97.12%
$ 23.56 million $ 65.59 million
Apr 2024 $ 0.126
-15.64%
$ 12.59 million $ 53,024
Download