Three Protocol Historical Data

THREE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0928
-9.32%
$ 9.21 million $ 309,882
Jul 3, 2024 $ 0.102
-2.69%
$ 10.16 million $ 307,301
Jul 2, 2024 $ 0.105
-5.81%
$ 10.44 million $ 260,592
Jul 1, 2024 $ 0.114
-2.95%
$ 11.11 million $ 283,377
Jun 30, 2024 $ 0.116
-2.96%
$ 11.48 million $ 237,237
Jun 29, 2024 $ 0.119
-0.26%
$ 11.83 million $ 260,656
Jun 28, 2024 $ 0.118
-14.94%
$ 11.72 million $ 304,737
Jun 27, 2024 $ 0.138
-2.17%
$ 13.67 million $ 268,590
Jun 26, 2024 $ 0.141
+4.46%
$ 13.96 million $ 210,899
Jun 25, 2024 $ 0.135
-1.21%
$ 13.36 million $ 172,722
Jun 24, 2024 $ 0.136
+0.84%
$ 13.53 million $ 398,879
Jun 23, 2024 $ 0.135
-2.53%
$ 13.42 million $ 313,094
Jun 22, 2024 $ 0.139
+2.10%
$ 13.81 million $ 273,735
Jun 21, 2024 $ 0.136
-7.99%
$ 13.51 million $ 318,794
Jun 20, 2024 $ 0.148
-5.08%
$ 14.66 million $ 315,795
Jun 19, 2024 $ 0.155
-0.75%
$ 15.35 million $ 279,888
Jun 18, 2024 $ 0.156
-3.22%
$ 15.52 million $ 347,537
Jun 17, 2024 $ 0.161
-7.14%
$ 16.01 million $ 466,844
Jun 16, 2024 $ 0.173
-0.16%
$ 17.21 million $ 457,901
Jun 15, 2024 $ 0.174
+8.20%
$ 17.24 million $ 404,076
Jun 14, 2024 $ 0.161
+1.41%
$ 15.93 million $ 463,756
Jun 13, 2024 $ 0.158
-18.47%
$ 15.71 million $ 664,385
Jun 12, 2024 $ 0.194
+2.12%
$ 19.22 million $ 558,257
Jun 11, 2024 $ 0.189
-7.61%
$ 18.81 million $ 542,366
Jun 10, 2024 $ 0.205
-2.77%
$ 20.39 million $ 752,718
Jun 9, 2024 $ 0.211
+0.99%
$ 20.97 million $ 337,457
Jun 8, 2024 $ 0.209
+0.65%
$ 20.63 million $ 378,910
Jun 7, 2024 $ 0.209
-7.82%
$ 20.73 million $ 468,875
Jun 6, 2024 $ 0.227
-12.23%
$ 22.49 million $ 584,735
Jun 5, 2024 $ 0.259
+23.68%
$ 25.67 million $ 850,236
Jun 4, 2024 $ 0.209
+8.66%
$ 20.76 million $ 435,920
Jun 3, 2024 $ 0.192
+5.41%
$ 19.1 million $ 404,911
Jun 2, 2024 $ 0.183
-12.07%
$ 18.15 million $ 524,395
Jun 1, 2024 $ 0.208
-12.39%
$ 20.64 million $ 637,732
May 31, 2024 $ 0.237
+6.73%
$ 23.56 million $ 492,819
May 30, 2024 $ 0.222
+12.42%
$ 22.06 million $ 563,412
May 29, 2024 $ 0.198
+11.96%
$ 19.63 million $ 868,039
May 28, 2024 $ 0.176
-3.70%
$ 17.48 million $ 877,134
May 27, 2024 $ 0.183
+0.76%
$ 18.15 million $ 1.27 million
May 26, 2024 $ 0.182
-17.50%
$ 18.01 million $ 2.2 million
May 25, 2024 $ 0.22
+1.56%
$ 21.85 million $ 1.28 million
May 24, 2024 $ 0.216
+8.53%
$ 21.52 million $ 1.63 million
May 23, 2024 $ 0.2
-8.12%
$ 19.86 million $ 992,100
May 22, 2024 $ 0.217
-7.60%
$ 21.61 million $ 1.94 million
May 21, 2024 $ 0.234
+6.89%
$ 23.31 million $ 1.95 million
May 20, 2024 $ 0.218
+1.98%
$ 21.75 million $ 1.22 million
May 19, 2024 $ 0.216
-6.34%
$ 21.46 million $ 662,723
May 18, 2024 $ 0.23
-14.57%
$ 22.9 million $ 502,937
May 17, 2024 $ 0.268
+19.55%
$ 26.71 million $ 2.13 million
May 16, 2024 $ 0.225
+15.80%
$ 22.39 million $ 1.87 million