Three Protocol Historical Data

THREE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.135
-2.99%
$ 13.4 million $ 246,662
Jul 27, 2024 $ 0.139
-4.11%
$ 13.82 million $ 218,153
Jul 26, 2024 $ 0.145
+5.55%
$ 14.44 million $ 228,051
Jul 25, 2024 $ 0.138
-8.56%
$ 13.68 million $ 253,634
Jul 24, 2024 $ 0.151
+12.29%
$ 14.96 million $ 602,058
Jul 23, 2024 $ 0.134
+10.37%
$ 13.32 million $ 238,282
Jul 22, 2024 $ 0.122
+1.86%
$ 12.07 million $ 275,009
Jul 21, 2024 $ 0.119
+1.42%
$ 11.85 million $ 287,859
Jul 20, 2024 $ 0.118
-3.02%
$ 11.69 million $ 206,650
Jul 19, 2024 $ 0.121
-2.88%
$ 12.05 million $ 332,110
Jul 18, 2024 $ 0.125
+9.51%
$ 12.41 million $ 307,770
Jul 17, 2024 $ 0.114
-3.43%
$ 11.33 million $ 232,349
Jul 16, 2024 $ 0.118
+4.81%
$ 11.73 million $ 272,946
Jul 15, 2024 $ 0.113
+1.88%
$ 11.2 million $ 299,471
Jul 14, 2024 $ 0.111
+5.40%
$ 11.02 million $ 358,474
Jul 13, 2024 $ 0.105
+3.20%
$ 10.45 million $ 227,584
Jul 12, 2024 $ 0.102
+0.33%
$ 10.13 million $ 338,053
Jul 11, 2024 $ 0.101
-4.19%
$ 10.06 million $ 300,705
Jul 10, 2024 $ 0.106
-5.55%
$ 10.5 million $ 271,790
Jul 9, 2024 $ 0.112
-0.16%
$ 11.11 million $ 264,158
Jul 8, 2024 $ 0.112
-1.89%
$ 11.13 million $ 240,442
Jul 7, 2024 $ 0.114
+17.95%
$ 11.34 million $ 509,919
Jul 6, 2024 $ 0.0969
+6.98%
$ 9.61 million $ 270,123
Jul 5, 2024 $ 0.0906
-2.41%
$ 8.99 million $ 181,429
Jul 4, 2024 $ 0.0928
-9.32%
$ 9.21 million $ 309,882
Jul 3, 2024 $ 0.102
-2.69%
$ 10.16 million $ 307,301
Jul 2, 2024 $ 0.105
-5.81%
$ 10.44 million $ 260,592
Jul 1, 2024 $ 0.114
-2.95%
$ 11.11 million $ 283,377
Jun 30, 2024 $ 0.116
-2.96%
$ 11.48 million $ 237,237
Jun 29, 2024 $ 0.119
-0.26%
$ 11.83 million $ 260,656
Jun 28, 2024 $ 0.118
-14.94%
$ 11.72 million $ 304,737
Jun 27, 2024 $ 0.138
-2.17%
$ 13.67 million $ 268,590
Jun 26, 2024 $ 0.141
+4.46%
$ 13.96 million $ 210,899
Jun 25, 2024 $ 0.135
-1.21%
$ 13.36 million $ 172,722
Jun 24, 2024 $ 0.136
+0.84%
$ 13.53 million $ 398,879
Jun 23, 2024 $ 0.135
-2.53%
$ 13.42 million $ 313,094
Jun 22, 2024 $ 0.139
+2.10%
$ 13.81 million $ 273,735
Jun 21, 2024 $ 0.136
-7.99%
$ 13.51 million $ 318,794
Jun 20, 2024 $ 0.148
-5.08%
$ 14.66 million $ 315,795
Jun 19, 2024 $ 0.155
-0.75%
$ 15.35 million $ 279,888
Jun 18, 2024 $ 0.156
-3.22%
$ 15.52 million $ 347,537
Jun 17, 2024 $ 0.161
-7.14%
$ 16.01 million $ 466,844
Jun 16, 2024 $ 0.173
-0.16%
$ 17.21 million $ 457,901
Jun 15, 2024 $ 0.174
+8.20%
$ 17.24 million $ 404,076
Jun 14, 2024 $ 0.161
+1.41%
$ 15.93 million $ 463,756
Jun 13, 2024 $ 0.158
-18.47%
$ 15.71 million $ 664,385
Jun 12, 2024 $ 0.194
+2.12%
$ 19.22 million $ 558,257
Jun 11, 2024 $ 0.189
-7.61%
$ 18.81 million $ 542,366
Jun 10, 2024 $ 0.205
-2.77%
$ 20.39 million $ 752,718
Jun 9, 2024 $ 0.211
+0.99%
$ 20.97 million $ 337,457