Three Protocol Historical Data

THREE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00171
-3.16%
$ 170,556 $ 116,452
Jul 22, 5 AM $ 0.00176
+0.07%
$ 176,122 $ 117,100
Jul 22, 4 AM $ 0.00175
-0.56%
$ 175,363 $ 118,361
Jul 22, 3 AM $ 0.00177
-4.95%
$ 176,676 $ 118,634
Jul 22, 2 AM $ 0.00187
-3.90%
$ 186,891 $ 118,484
Jul 22, 1 AM $ 0.00193
+3.86%
$ 193,260 $ 117,620
Jul 22, 12 AM $ 0.00186
+0.21%
$ 186,080 $ 117,593
Jul 21, 11 PM $ 0.00186
-0.19%
$ 185,585 $ 117,146
Jul 21, 10 PM $ 0.00186
-2.01%
$ 185,827 $ 116,842
Jul 21, 9 PM $ 0.00189
+4.42%
$ 189,479 $ 117,112
Jul 21, 8 PM $ 0.00182
-0.02%
$ 181,520 $ 116,941
Jul 21, 7 PM $ 0.00182
-1.87%
$ 181,722 $ 116,957
Jul 21, 6 PM $ 0.00185
-0.73%
$ 185,301 $ 116,697
Jul 21, 5 PM $ 0.00187
+5.72%
$ 186,503 $ 116,838
Jul 21, 4 PM $ 0.00177
+0.44%
$ 176,577 $ 116,536
Jul 21, 3 PM $ 0.00176
+0.88%
$ 175,650 $ 116,617
Jul 21, 2 PM $ 0.00176
-3.30%
$ 175,551 $ 118,590
Jul 21, 1 PM $ 0.00181
+1.68%
$ 181,486 $ 117,800
Jul 21, 12 PM $ 0.00179
-0.64%
$ 178,754 $ 117,858
Jul 21, 11 AM $ 0.0018
-0.63%
$ 180,278 $ 117,711
Jul 21, 10 AM $ 0.00182
-0.83%
$ 181,698 $ 119,046
Jul 21, 9 AM $ 0.00183
+0.55%
$ 183,328 $ 119,471
Jul 21, 8 AM $ 0.00182
-1.09%
$ 182,269 $ 119,316
Jul 21, 7 AM $ 0.00184
+2.07%
$ 184,061 $ 116,645
Jul 21, 6 AM $ 0.0018
-0.56%
$ 180,334 $ 116,650
Jul 21, 5 AM $ 0.00182
+2.31%
$ 181,515 $ 115,991
Jul 21, 4 AM $ 0.00177
+2.88%
$ 177,214 $ 114,354
Jul 21, 3 AM $ 0.00172
+2.71%
$ 172,365 $ 114,472
Jul 21, 2 AM $ 0.00167
+0.53%
$ 167,354 $ 113,359
Jul 21, 1 AM $ 0.00167
-1.19%
$ 166,939 $ 113,184
Jul 21, 12 AM $ 0.00169
+0.96%
$ 168,904 $ 112,555
Jul 20, 11 PM $ 0.00168
+0.07%
$ 167,754 $ 113,831
Jul 20, 10 PM $ 0.00167
-3.26%
$ 167,475 $ 114,020
Jul 20, 9 PM $ 0.00173
-1.81%
$ 173,115 $ 113,679
Jul 20, 8 PM $ 0.00176
-1.14%
$ 176,300 $ 113,575
Jul 20, 7 PM $ 0.00178
-0.46%
$ 178,033 $ 112,502
Jul 20, 6 PM $ 0.00179
+0.32%
$ 178,806 $ 112,177
Jul 20, 5 PM $ 0.00178
+0.71%
$ 178,192 $ 111,394
Jul 20, 4 PM $ 0.00177
-0.61%
$ 177,495 $ 111,061
Jul 20, 3 PM $ 0.00178
+1.93%
$ 178,373 $ 110,772
Jul 20, 2 PM $ 0.00174
-2.48%
$ 174,272 $ 110,425
Jul 20, 1 PM $ 0.00179
-2.49%
$ 178,655 $ 110,581
Jul 20, 12 PM $ 0.00183
+0.49%
$ 183,157 $ 111,659
Jul 20, 11 AM $ 0.00182
-0.23%
$ 182,255 $ 112,270
Jul 20, 10 AM $ 0.00183
-10.33%
$ 182,672 $ 111,659
Jul 20, 9 AM $ 0.00204
+4.22%
$ 203,519 $ 110,807
Jul 20, 8 AM $ 0.00195
-1.22%
$ 195,269 $ 110,813
Jul 20, 7 AM $ 0.00197
+0.72%
$ 197,477 $ 111,483
Jul 20, 6 AM $ 0.00195
-3.16%
$ 195,488 $ 111,850
Jul 20, 5 AM $ 0.00202
-1.66%
$ 201,716 $ 110,455