Three Protocol Historical Data

THREE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00542
-5.35%
$ 542,198 $ 294,789
Jun 6, 1 PM $ 0.00564
+24.60%
$ 563,883 $ 292,582
Jun 6, 12 PM $ 0.00455
+7.75%
$ 454,520 $ 291,976
Jun 6, 11 AM $ 0.00423
+9.12%
$ 423,287 $ 295,267
Jun 6, 10 AM $ 0.00388
-2.21%
$ 387,895 $ 300,382
Jun 6, 9 AM $ 0.00397
-6.76%
$ 396,627 $ 307,481
Jun 6, 8 AM $ 0.00427
+5.93%
$ 426,851 $ 320,509
Jun 6, 7 AM $ 0.00399
+11.05%
$ 399,040 $ 330,309
Jun 6, 6 AM $ 0.00356
+7.65%
$ 356,091 $ 333,207
Jun 6, 5 AM $ 0.00331
+3.33%
$ 331,038 $ 337,954
Jun 6, 4 AM $ 0.00317
-7.22%
$ 316,882 $ 357,642
Jun 6, 3 AM $ 0.00341
+2.65%
$ 341,054 $ 368,232
Jun 6, 2 AM $ 0.00333
-6.41%
$ 333,053 $ 373,363
Jun 6, 1 AM $ 0.00356
-4.18%
$ 355,767 $ 384,917
Jun 6, 12 AM $ 0.00372
+9.78%
$ 371,969 $ 402,615
Jun 5, 11 PM $ 0.00338
-0.21%
$ 337,569 $ 404,805
Jun 5, 10 PM $ 0.00338
+3.58%
$ 338,288 $ 410,074
Jun 5, 9 PM $ 0.00335
-4.03%
$ 334,616 $ 409,867
Jun 5, 8 PM $ 0.00349
-11.25%
$ 348,684 $ 416,913
Jun 5, 7 PM $ 0.004
-2.94%
$ 399,687 $ 420,264
Jun 5, 6 PM $ 0.00396
+8.90%
$ 395,700 $ 417,629
Jun 5, 5 PM $ 0.00364
+3.17%
$ 364,195 $ 403,522
Jun 5, 4 PM $ 0.00346
+5.85%
$ 346,197 $ 389,909
Jun 5, 3 PM $ 0.00327
-9.88%
$ 327,142 $ 396,077
Jun 5, 2 PM $ 0.00352
+4.58%
$ 352,029 $ 403,182
Jun 5, 1 PM $ 0.00336
-16.58%
$ 335,661 $ 397,850
Jun 5, 12 PM $ 0.00403
+7.07%
$ 402,861 $ 394,903
Jun 5, 11 AM $ 0.00368
-14.25%
$ 368,320 $ 420,782
Jun 5, 10 AM $ 0.00432
+1.27%
$ 432,024 $ 432,231
Jun 5, 9 AM $ 0.00393
+2.24%
$ 392,690 $ 440,570
Jun 5, 8 AM $ 0.00384
+3.04%
$ 383,525 $ 455,951
Jun 5, 7 AM $ 0.00377
+10.56%
$ 376,628 $ 459,202
Jun 5, 6 AM $ 0.00347
-1.34%
$ 346,672 $ 466,697
Jun 5, 5 AM $ 0.00354
-11.04%
$ 353,694 $ 489,326
Jun 5, 4 AM $ 0.00452
-1.84%
$ 451,536 $ 534,983
Jun 5, 1 AM $ 0.00522
-15.67%
$ 522,101 $ 534,337
Jun 5, 12 AM $ 0.00619
-14.88%
$ 619,098 $ 531,343
Jun 4, 11 PM $ 0.00749
+11.33%
$ 748,502 $ 541,828
Jun 4, 10 PM $ 0.00672
+3.29%
$ 672,327 $ 538,935
Jun 4, 9 PM $ 0.00651
-6.07%
$ 650,902 $ 538,791
Jun 4, 8 PM $ 0.00706
-7.26%
$ 705,661 $ 540,126
Jun 4, 7 PM $ 0.00761
-4.98%
$ 760,911 $ 547,943
Jun 4, 6 PM $ 0.00818
-7.04%
$ 818,050 $ 554,566
Jun 4, 5 PM $ 0.00877
+11.81%
$ 876,925 $ 554,104
Jun 4, 4 PM $ 0.00796
-17.45%
$ 795,827 $ 549,591
Jun 4, 3 PM $ 0.00966
-2.39%
$ 966,113 $ 540,764
Jun 4, 2 PM $ 0.0098
-13.85%
$ 980,364 $ 528,164
Jun 4, 1 PM $ 0.0114
-16.50%
$ 1.14 million $ 521,981
Jun 4, 12 PM $ 0.0134
+21.89%
$ 1.34 million $ 512,963
Jun 4, 11 AM $ 0.011
+10.73%
$ 1.1 million $ 479,667