Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.00148
+0.34%
$147,944 $114,536
Aug 10, 7 PM $0.00147
-0.57%
$147,438 $113,883
Aug 10, 6 PM $0.00148
+1.55%
$147,785 $114,084
Aug 10, 5 PM $0.00146
-3.58%
$145,534 $114,420
Aug 10, 4 PM $0.00151
-0.27%
$150,739 $114,429
Aug 10, 3 PM $0.00151
-2.22%
$150,537 $114,510
Aug 10, 2 PM $0.00154
-0.29%
$154,001 $113,743
Aug 10, 1 PM $0.00155
-2.22%
$154,592 $112,200
Aug 10, 12 PM $0.00158
-3.59%
$158,310 $113,025
Aug 10, 11 AM $0.00163
+3.42%
$163,375 $113,419
Aug 10, 10 AM $0.00158
-2.30%
$157,718 $112,637
Aug 10, 9 AM $0.00161
+2.25%
$161,480 $112,566
Aug 10, 8 AM $0.00157
+1.58%
$157,112 $112,310
Aug 10, 7 AM $0.00155
-2.75%
$154,762 $111,410
Aug 10, 6 AM $0.00159
+0.74%
$159,040 $111,872
Aug 10, 5 AM $0.00158
+0.83%
$158,132 $111,638
Aug 10, 4 AM $0.00156
-0.54%
$156,422 $111,349
Aug 10, 3 AM $0.00156
+1.36%
$156,302 $111,704
Aug 10, 2 AM $0.00152
-1.88%
$152,041 $112,235
Aug 10, 1 AM $0.00155
-1.52%
$154,545 $113,034
Aug 10, 12 AM $0.00157
-5.75%
$157,489 $112,693
Aug 9, 11 PM $0.00168
-4.33%
$167,855 $112,764
Aug 9, 10 PM $0.00176
+1.41%
$175,561 $114,128
Aug 9, 9 PM $0.00173
-2.68%
$172,971 $113,504
Aug 9, 8 PM $0.00178
-1.21%
$177,522 $113,896
Aug 9, 7 PM $0.00179
-2.19%
$179,394 $114,144
Aug 9, 6 PM $0.00183
+0.63%
$183,264 $114,617
Aug 9, 5 PM $0.00182
+4.90%
$182,170 $113,906
Aug 9, 4 PM $0.00174
-0.80%
$173,558 $113,650
Aug 9, 3 PM $0.00174
-0.65%
$174,230 $113,264
Aug 9, 2 PM $0.00175
-0.51%
$174,641 $113,597
Aug 9, 1 PM $0.00176
-1.20%
$175,695 $114,386
Aug 9, 12 PM $0.00178
-0.83%
$177,671 $114,757
Aug 9, 11 AM $0.00179
+3.59%
$178,648 $114,135
Aug 9, 10 AM $0.00172
+2.23%
$172,448 $114,774
Aug 9, 9 AM $0.00168
-0.20%
$168,431 $114,556
Aug 9, 8 AM $0.00169
-1.84%
$168,772 $115,116
Aug 9, 7 AM $0.00172
-0.33%
$171,628 $114,605
Aug 9, 6 AM $0.00172
+0.07%
$172,401 $113,776
Aug 9, 5 AM $0.00172
+1.56%
$171,917 $114,020
Aug 9, 4 AM $0.00168
-1.74%
$168,462 $114,199
Aug 9, 3 AM $0.00171
+0.16%
$171,402 $113,879
Aug 9, 2 AM $0.00171
+0.32%
$170,876 $113,350
Aug 9, 1 AM $0.00171
-1.44%
$170,594 $112,575
Aug 9, 12 AM $0.00174
+1.79%
$173,653 $111,555
Aug 8, 11 PM $0.0017
-1.38%
$170,404 $111,722
Aug 8, 10 PM $0.00173
-1.23%
$172,896 $111,027
Aug 8, 9 PM $0.00174
-0.85%
$174,445 $111,129
Aug 8, 8 PM $0.00176
+1.09%
$176,246 $111,269
Aug 8, 7 PM $0.00174
-2.27%
$174,096 $111,753