Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0997
+6.00%
$9.9 million $291,096
Aug 11, 2024 $0.0941
-3.85%
$9.34 million $236,219
Aug 10, 2024 $0.0979
-2.41%
$9.71 million $253,258
Aug 9, 2024 $0.1
-5.73%
$9.95 million $281,878
Aug 8, 2024 $0.106
+10.69%
$10.57 million $335,156
Aug 7, 2024 $0.0962
+1.84%
$9.55 million $265,324
Aug 6, 2024 $0.0945
-4.19%
$9.38 million $223,976
Aug 5, 2024 $0.0986
+2.17%
$9.79 million $221,624
Aug 4, 2024 $0.0965
+0.26%
$9.58 million $61,342
Aug 3, 2024 $0.0962
-12.96%
$9.55 million $118,633
Aug 2, 2024 $0.111
-12.26%
$10.98 million $145,026
Aug 1, 2024 $0.126
+3.06%
$12.51 million $134,686
Jul 31, 2024 $0.122
-7.41%
$12.13 million $135,513
Jul 30, 2024 $0.132
-1.45%
$13.1 million $121,412
Jul 29, 2024 $0.136
+0.92%
$13.53 million $210,371
Jul 28, 2024 $0.135
-2.99%
$13.4 million $246,662
Jul 27, 2024 $0.139
-4.11%
$13.82 million $218,153
Jul 26, 2024 $0.145
+5.55%
$14.44 million $228,051
Jul 25, 2024 $0.138
-8.56%
$13.68 million $253,634
Jul 24, 2024 $0.151
+12.29%
$14.96 million $602,058
Jul 23, 2024 $0.134
+10.37%
$13.32 million $238,282
Jul 22, 2024 $0.122
+1.86%
$12.07 million $275,009
Jul 21, 2024 $0.119
+1.42%
$11.85 million $287,859
Jul 20, 2024 $0.118
-3.02%
$11.69 million $206,650
Jul 19, 2024 $0.121
-2.88%
$12.05 million $332,110
Jul 18, 2024 $0.125
+9.51%
$12.41 million $307,770
Jul 17, 2024 $0.114
-3.43%
$11.33 million $232,349
Jul 16, 2024 $0.118
+4.81%
$11.73 million $272,946
Jul 15, 2024 $0.113
+1.88%
$11.2 million $299,471
Jul 14, 2024 $0.111
+5.40%
$11.02 million $358,474
Jul 13, 2024 $0.105
+3.20%
$10.45 million $227,584
Jul 12, 2024 $0.102
+0.33%
$10.13 million $338,053
Jul 11, 2024 $0.101
-4.19%
$10.06 million $300,705
Jul 10, 2024 $0.106
-5.55%
$10.5 million $271,790
Jul 9, 2024 $0.112
-0.16%
$11.11 million $264,158
Jul 8, 2024 $0.112
-1.89%
$11.13 million $240,442
Jul 7, 2024 $0.114
+17.95%
$11.34 million $509,919
Jul 6, 2024 $0.0969
+6.98%
$9.61 million $270,123
Jul 5, 2024 $0.0906
-2.41%
$8.99 million $181,429
Jul 4, 2024 $0.0928
-9.32%
$9.21 million $309,882
Jul 3, 2024 $0.102
-2.69%
$10.16 million $307,301
Jul 2, 2024 $0.105
-5.81%
$10.44 million $260,592
Jul 1, 2024 $0.114
-2.95%
$11.11 million $283,377
Jun 30, 2024 $0.116
-2.96%
$11.48 million $237,237
Jun 29, 2024 $0.119
-0.26%
$11.83 million $260,656
Jun 28, 2024 $0.118
-14.94%
$11.72 million $304,737
Jun 27, 2024 $0.138
-2.17%
$13.67 million $268,590
Jun 26, 2024 $0.141
+4.46%
$13.96 million $210,899
Jun 25, 2024 $0.135
-1.21%
$13.36 million $172,722
Jun 24, 2024 $0.136
+0.84%
$13.53 million $398,879