Three Protocol Historical Data

THREE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.209
+0.65%
$ 20.63 million $ 378,910
Jun 7, 2024 $ 0.209
-7.82%
$ 20.73 million $ 468,875
Jun 6, 2024 $ 0.227
-12.23%
$ 22.49 million $ 584,735
Jun 5, 2024 $ 0.259
+23.68%
$ 25.67 million $ 850,236
Jun 4, 2024 $ 0.209
+8.66%
$ 20.76 million $ 435,920
Jun 3, 2024 $ 0.192
+5.41%
$ 19.1 million $ 404,911
Jun 2, 2024 $ 0.183
-12.07%
$ 18.15 million $ 524,395
Jun 1, 2024 $ 0.208
-12.39%
$ 20.64 million $ 637,732
May 31, 2024 $ 0.237
+6.73%
$ 23.56 million $ 492,819
May 30, 2024 $ 0.222
+12.42%
$ 22.06 million $ 563,412
May 29, 2024 $ 0.198
+11.96%
$ 19.63 million $ 868,039
May 28, 2024 $ 0.176
-3.70%
$ 17.48 million $ 877,134
May 27, 2024 $ 0.183
+0.76%
$ 18.15 million $ 1.27 million
May 26, 2024 $ 0.182
-17.50%
$ 18.01 million $ 2.2 million
May 25, 2024 $ 0.22
+1.56%
$ 21.85 million $ 1.28 million
May 24, 2024 $ 0.216
+8.53%
$ 21.52 million $ 1.63 million
May 23, 2024 $ 0.2
-8.12%
$ 19.86 million $ 992,100
May 22, 2024 $ 0.217
-7.60%
$ 21.61 million $ 1.94 million
May 21, 2024 $ 0.234
+6.89%
$ 23.31 million $ 1.95 million
May 20, 2024 $ 0.218
+1.98%
$ 21.75 million $ 1.22 million
May 19, 2024 $ 0.216
-6.34%
$ 21.46 million $ 662,723
May 18, 2024 $ 0.23
-14.57%
$ 22.9 million $ 502,937
May 17, 2024 $ 0.268
+19.55%
$ 26.71 million $ 2.13 million
May 16, 2024 $ 0.225
+15.80%
$ 22.39 million $ 1.87 million
May 15, 2024 $ 0.194
+19.34%
$ 19.34 million $ 2.09 million
May 14, 2024 $ 0.162
-19.92%
$ 16.13 million $ 2.51 million
May 13, 2024 $ 0.203
-12.45%
$ 20.25 million $ 1.33 million
May 12, 2024 $ 0.233
-18.61%
$ 23.15 million $ 985,736
May 11, 2024 $ 0.286
-3.49%
$ 28.43 million $ 519,801
May 10, 2024 $ 0.297
+4.41%
$ 29.66 million $ 1.81 million
May 9, 2024 $ 0.285
+4.40%
$ 28.41 million $ 1.43 million
May 8, 2024 $ 0.273
-20.85%
$ 27.23 million $ 1.96 million
May 7, 2024 $ 0.345
-4.62%
$ 34.45 million $ 4.61 million
May 6, 2024 $ 0.364
+24.14%
$ 36.34 million $ 4.59 million
May 5, 2024 $ 0.298
-20.13%
$ 29.72 million $ 4.13 million
May 4, 2024 $ 0.371
+42.29%
$ 37.03 million $ 9.1 million
May 3, 2024 $ 0.262
+56.91%
$ 26.16 million $ 6.48 million
May 2, 2024 $ 0.158
+30.83%
$ 16.44 million $ 2.14 million
May 1, 2024 $ 0.123
+2.17%
$ 12.05 million $ 1.46 million
Apr 30, 2024 $ 0.126
-15.64%
$ 12.59 million $ 53,024
Download