Three Protocol Historical Data

THREE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.194
+19.34%
$ 19.34 million $ 2.09 million
May 14, 2024 $ 0.162
-19.92%
$ 16.13 million $ 2.51 million
May 13, 2024 $ 0.203
-12.45%
$ 20.25 million $ 1.33 million
May 12, 2024 $ 0.233
-18.61%
$ 23.15 million $ 985,736
May 11, 2024 $ 0.286
-3.49%
$ 28.43 million $ 519,801
May 10, 2024 $ 0.297
+4.41%
$ 29.66 million $ 1.81 million
May 9, 2024 $ 0.285
+4.40%
$ 28.41 million $ 1.43 million
May 8, 2024 $ 0.273
-20.85%
$ 27.23 million $ 1.96 million
May 7, 2024 $ 0.345
-4.62%
$ 34.45 million $ 4.61 million
May 6, 2024 $ 0.364
+24.14%
$ 36.34 million $ 4.59 million
May 5, 2024 $ 0.298
-20.13%
$ 29.72 million $ 4.13 million
May 4, 2024 $ 0.371
+42.29%
$ 37.03 million $ 9.1 million
May 3, 2024 $ 0.262
+56.91%
$ 26.16 million $ 6.48 million
May 2, 2024 $ 0.158
+30.83%
$ 16.44 million $ 2.14 million
May 1, 2024 $ 0.123
+2.17%
$ 12.05 million $ 1.46 million
Apr 30, 2024 $ 0.126
-15.64%
$ 12.59 million $ 53,024
Download