Three Protocol Historical Data

THREE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0134
+21.89%
$ 1.34 million $ 512,963
Jun 4, 11 AM $ 0.011
+10.73%
$ 1.1 million $ 479,667
Jun 4, 10 AM $ 0.0102
-11.32%
$ 1.02 million $ 461,547
Jun 4, 4 AM $ 0.00843
+4.83%
$ 842,536 $ 247,145
Jun 4, 3 AM $ 0.00804
+6.65%
$ 803,727 $ 246,946
Jun 4, 2 AM $ 0.00754
+15.62%
$ 753,591 $ 237,190
Jun 4, 1 AM $ 0.00654
-13.14%
$ 654,188 $ 232,897
Jun 4, 12 AM $ 0.00719
+16.82%
$ 719,460 $ 226,698
Jun 3, 11 PM $ 0.00611
-4.32%
$ 611,498 $ 213,076
Jun 3, 10 PM $ 0.00639
-7.15%
$ 638,712 $ 210,465
Jun 3, 9 PM $ 0.00688
-15.07%
$ 687,571 $ 206,954
Jun 3, 8 PM $ 0.0081
+13.23%
$ 809,607 $ 192,832
Jun 3, 7 PM $ 0.00717
+22.18%
$ 716,732 $ 170,271
Jun 3, 6 PM $ 0.00554
+0.49%
$ 554,223 $ 158,726
Jun 3, 5 PM $ 0.00558
+4.84%
$ 558,468 $ 158,242
Jun 3, 4 PM $ 0.00533
+8.66%
$ 532,710 $ 152,450
Jun 3, 3 PM $ 0.00491
+0.93%
$ 490,521 $ 151,151
Jun 3, 2 PM $ 0.00428
+14.92%
$ 428,342 $ 144,149
Jun 3, 1 PM $ 0.00373
+2.93%
$ 373,004 $ 142,693
Jun 3, 12 PM $ 0.00362
+11.40%
$ 361,969 $ 142,037
Jun 3, 11 AM $ 0.0033
+8.00%
$ 329,984 $ 142,846
Jun 3, 10 AM $ 0.00311
-5.02%
$ 310,537 $ 141,077
Jun 3, 9 AM $ 0.00327
-3.82%
$ 327,280 $ 141,084
Jun 3, 8 AM $ 0.00341
-11.58%
$ 340,744 $ 141,521
Jun 3, 7 AM $ 0.00386
+6.88%
$ 385,653 $ 140,565
Jun 3, 6 AM $ 0.00361
-8.91%
$ 360,783 $ 140,157
Jun 3, 5 AM $ 0.00396
-5.82%
$ 395,954 $ 141,290
Jun 3, 4 AM $ 0.00411
+10.29%
$ 411,204 $ 147,905
Jun 3, 3 AM $ 0.00373
+4.87%
$ 372,671 $ 147,876
Jun 3, 2 AM $ 0.00355
-6.37%
$ 354,908 $ 145,788
Jun 3, 1 AM $ 0.00376
-10.04%
$ 375,998 $ 146,112
Jun 3, 12 AM $ 0.00417
-0.84%
$ 417,332 $ 142,018
Jun 2, 11 PM $ 0.00406
+21.54%
$ 405,639 $ 51,694
Jun 2, 10 PM $ 0.00334
-14.29%
$ 333,623 $ 130,775
Jun 2, 9 PM $ 0.00387
-8.31%
$ 386,552 $ 123,968
Jun 2, 8 PM $ 0.00422
+15.87%
$ 421,589 $ 44,233
Jun 2, 7 PM $ 0.00364
+13.41%
$ 364,434 $ 108,863
Jun 2, 6 PM $ 0.0032
-4.11%
$ 319,920 $ 102,129
Jun 2, 5 PM $ 0.00327
-5.08%
$ 327,198 $ 93,168
Jun 2, 4 PM $ 0.00345
+22.08%
$ 344,707 $ 90,936
Jun 2, 3 PM $ 0.00283
-16.37%
$ 283,048 $ 84,336
Jun 2, 2 PM $ 0.0035
-6.43%
$ 349,750 $ 79,704
Jun 2, 1 PM $ 0.00374
+4.10%
$ 373,795 $ 74,696
Jun 2, 12 PM $ 0.00351
-14.62%
$ 351,146 $ 69,280
Jun 2, 11 AM $ 0.00411
-13.44%
$ 411,295 $ 63,052
Jun 2, 10 AM $ 0.00481
+20.81%
$ 480,608 $ 57,786
Jun 2, 9 AM $ 0.00396
+2.88%
$ 396,419 $ 52,662
Jun 2, 8 AM $ 0.00385
-3.24%
$ 385,311 $ 46,774
Jun 2, 7 AM $ 0.00401
+2.75%
$ 401,333 $ 41,789
Jun 2, 6 AM $ 0.00387
+0.09%
$ 386,531 $ 37,064