Three Protocol Historical Data

THREE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00202
-1.66%
$ 201,716 $ 110,455
Jul 20, 4 AM $ 0.00205
+0.08%
$ 205,319 $ 110,707
Jul 20, 3 AM $ 0.00205
-0.47%
$ 205,006 $ 110,693
Jul 20, 2 AM $ 0.00206
-0.79%
$ 206,030 $ 111,130
Jul 20, 1 AM $ 0.00207
+0.80%
$ 207,147 $ 112,140
Jul 20, 12 AM $ 0.00205
+0.60%
$ 205,294 $ 112,228
Jul 19, 11 PM $ 0.00204
+3.19%
$ 204,062 $ 111,580
Jul 19, 10 PM $ 0.00198
+2.43%
$ 197,698 $ 111,078
Jul 19, 9 PM $ 0.00194
-1.26%
$ 193,531 $ 111,268
Jul 19, 8 PM $ 0.00196
+2.79%
$ 196,010 $ 110,904
Jul 19, 7 PM $ 0.0019
-4.10%
$ 190,475 $ 111,116
Jul 19, 6 PM $ 0.00198
-2.61%
$ 198,310 $ 111,962
Jul 19, 5 PM $ 0.00203
-0.24%
$ 203,471 $ 113,790
Jul 19, 4 PM $ 0.00205
+0.62%
$ 204,586 $ 113,237
Jul 19, 3 PM $ 0.00203
+3.55%
$ 203,227 $ 114,597
Jul 19, 2 PM $ 0.00196
-2.10%
$ 195,993 $ 114,603
Jul 19, 1 PM $ 0.002
-4.34%
$ 199,726 $ 115,264
Jul 19, 12 PM $ 0.00208
-2.42%
$ 208,202 $ 114,379
Jul 19, 11 AM $ 0.00214
+2.21%
$ 213,844 $ 113,628
Jul 19, 10 AM $ 0.00209
-0.70%
$ 209,010 $ 112,803
Jul 19, 9 AM $ 0.00211
+0.85%
$ 211,316 $ 113,773
Jul 19, 8 AM $ 0.0021
-2.27%
$ 210,326 $ 114,017
Jul 19, 7 AM $ 0.00215
+0.27%
$ 215,218 $ 114,796
Jul 19, 6 AM $ 0.00214
-1.11%
$ 214,209 $ 114,861
Jul 19, 5 AM $ 0.00217
-0.76%
$ 216,505 $ 114,814
Jul 19, 4 AM $ 0.00218
-2.48%
$ 218,010 $ 115,095
Jul 19, 3 AM $ 0.00223
-2.59%
$ 222,960 $ 115,048
Jul 19, 2 AM $ 0.00229
+0.74%
$ 228,990 $ 116,688
Jul 19, 1 AM $ 0.00228
+5.04%
$ 227,742 $ 116,893
Jul 19, 12 AM $ 0.00217
+1.40%
$ 216,711 $ 117,164
Jul 18, 11 PM $ 0.00214
+0.96%
$ 213,621 $ 117,756
Jul 18, 10 PM $ 0.0021
+1.23%
$ 210,182 $ 118,421
Jul 18, 9 PM $ 0.00208
-0.01%
$ 207,737 $ 118,304
Jul 18, 8 PM $ 0.00208
-1.18%
$ 207,584 $ 118,446
Jul 18, 7 PM $ 0.0021
-0.56%
$ 210,003 $ 119,126
Jul 18, 6 PM $ 0.0021
-5.58%
$ 210,420 $ 120,590
Jul 18, 5 PM $ 0.00223
+0.25%
$ 222,967 $ 119,357
Jul 18, 4 PM $ 0.00223
-1.48%
$ 222,527 $ 120,227
Jul 18, 3 PM $ 0.00226
+5.98%
$ 226,374 $ 121,466
Jul 18, 2 PM $ 0.00213
-0.31%
$ 212,869 $ 122,934
Jul 18, 1 PM $ 0.00213
-2.36%
$ 213,361 $ 123,519
Jul 18, 12 PM $ 0.00219
-1.53%
$ 219,074 $ 122,876
Jul 18, 11 AM $ 0.00223
+9.48%
$ 222,592 $ 122,830
Jul 18, 10 AM $ 0.00203
-0.91%
$ 203,431 $ 123,480
Jul 18, 9 AM $ 0.00206
+2.29%
$ 205,695 $ 122,879
Jul 18, 8 AM $ 0.00201
-0.63%
$ 201,202 $ 123,606
Jul 18, 7 AM $ 0.00202
+1.70%
$ 202,471 $ 123,076
Jul 18, 6 AM $ 0.00199
-1.57%
$ 198,804 $ 127,314
Jul 18, 5 AM $ 0.00202
+9.55%
$ 201,918 $ 128,383
Jul 18, 4 AM $ 0.00184
+0.23%
$ 184,498 $ 127,675