Three Protocol Historical Data

THREE Page 11
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00408
+0.00%
$ 407,923 $ 164,530
3:18 AM $ 0.00408
+0.00%
$ 407,923 $ 164,530
3:17 AM $ 0.00407
+0.00%
$ 407,923 $ 164,358
3:16 AM $ 0.00407
+0.00%
$ 407,923 $ 164,358
3:15 AM $ 0.00407
+0.00%
$ 407,923 $ 164,362
3:14 AM $ 0.00407
+0.00%
$ 407,491 $ 164,362
3:13 AM $ 0.00407
+0.00%
$ 407,491 $ 164,305
3:12 AM $ 0.00408
+0.00%
$ 407,491 $ 164,305
3:11 AM $ 0.00409
+0.00%
$ 407,491 $ 164,325
3:10 AM $ 0.00412
+0.00%
$ 407,491 $ 164,023
3:09 AM $ 0.00412
+0.00%
$ 411,685 $ 164,023
3:08 AM $ 0.00413
+0.00%
$ 411,685 $ 163,959
3:07 AM $ 0.00413
+0.00%
$ 411,685 $ 163,959
3:06 AM $ 0.00408
+0.00%
$ 411,685 $ 164,024
3:05 AM $ 0.00409
+0.00%
$ 411,685 $ 163,868
3:04 AM $ 0.00409
+0.00%
$ 408,558 $ 163,868
3:03 AM $ 0.00409
+0.00%
$ 408,558 $ 162,707
3:02 AM $ 0.00409
+0.00%
$ 408,558 $ 162,707
3:01 AM $ 0.0041
+0.00%
$ 408,558 $ 162,662
3:00 AM $ 0.0041
-0.06%
$ 408,558 $ 162,662
2:59 AM $ 0.0041
+0.00%
$ 409,852 $ 162,811
2:58 AM $ 0.0041
+0.00%
$ 409,852 $ 162,811
2:57 AM $ 0.00409
+0.00%
$ 409,852 $ 163,051
2:56 AM $ 0.00409
+0.00%
$ 409,852 $ 163,051
2:55 AM $ 0.0041
+0.00%
$ 409,852 $ 163,096
2:54 AM $ 0.0041
+0.00%
$ 410,009 $ 163,137
2:53 AM $ 0.00411
+0.00%
$ 410,009 $ 163,137
2:52 AM $ 0.00412
+0.00%
$ 410,009 $ 163,149
2:51 AM $ 0.00412
+0.00%
$ 410,009 $ 163,149
2:50 AM $ 0.00413
+0.00%
$ 410,009 $ 163,185
2:49 AM $ 0.00412
+0.00%
$ 412,490 $ 163,185
2:48 AM $ 0.00412
+0.00%
$ 412,490 $ 163,066
2:47 AM $ 0.00412
+0.00%
$ 412,490 $ 163,066
2:46 AM $ 0.00412
+0.00%
$ 412,490 $ 162,960
2:45 AM $ 0.00412
+0.00%
$ 412,490 $ 162,960
2:44 AM $ 0.00414
+0.00%
$ 413,764 $ 162,929
2:43 AM $ 0.00414
+0.00%
$ 413,764 $ 162,929
2:42 AM $ 0.00413
+0.00%
$ 413,764 $ 162,804
2:41 AM $ 0.00415
+0.00%
$ 413,764 $ 162,804
2:40 AM $ 0.00415
+0.00%
$ 413,764 $ 162,773
2:39 AM $ 0.00416
+0.00%
$ 415,904 $ 162,769
2:38 AM $ 0.00416
+0.00%
$ 415,904 $ 162,769
2:37 AM $ 0.00415
+0.00%
$ 415,904 $ 162,847
2:36 AM $ 0.00414
+0.00%
$ 415,904 $ 162,847
2:35 AM $ 0.00413
+0.00%
$ 415,904 $ 163,081
2:34 AM $ 0.00413
+0.00%
$ 413,180 $ 163,081
2:33 AM $ 0.00414
+0.00%
$ 413,180 $ 163,236
2:32 AM $ 0.00413
+0.00%
$ 413,180 $ 163,236
2:31 AM $ 0.00414
+0.00%
$ 413,180 $ 163,222
2:30 AM $ 0.00414
+0.00%
$ 413,180 $ 163,222