Three Protocol Historical Data

THREE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00202
+9.55%
$ 201,918 $ 128,383
Jul 18, 4 AM $ 0.00184
+0.23%
$ 184,498 $ 127,675
Jul 18, 3 AM $ 0.00185
+3.55%
$ 184,646 $ 127,401
Jul 18, 2 AM $ 0.00178
-5.99%
$ 178,371 $ 126,758
Jul 18, 1 AM $ 0.0019
-2.99%
$ 190,034 $ 125,974
Jul 18, 12 AM $ 0.00196
+2.33%
$ 195,663 $ 126,192
Jul 17, 11 PM $ 0.0019
-0.01%
$ 190,038 $ 125,450
Jul 17, 10 PM $ 0.0019
+4.40%
$ 189,521 $ 127,299
Jul 17, 9 PM $ 0.00182
-0.34%
$ 181,880 $ 127,372
Jul 17, 8 PM $ 0.00183
-0.37%
$ 182,680 $ 130,905
Jul 17, 7 PM $ 0.00184
-2.34%
$ 184,246 $ 130,322
Jul 17, 6 PM $ 0.00188
+2.99%
$ 188,363 $ 129,102
Jul 17, 5 PM $ 0.00184
-3.65%
$ 184,243 $ 128,569
Jul 17, 4 PM $ 0.0019
-3.79%
$ 190,276 $ 128,130
Jul 17, 3 PM $ 0.00198
-0.61%
$ 198,130 $ 187,547
Jul 17, 2 PM $ 0.00199
-8.31%
$ 199,349 $ 185,648
Jul 17, 1 PM $ 0.00216
-2.88%
$ 216,072 $ 183,874
Jul 17, 12 PM $ 0.00223
+0.27%
$ 223,400 $ 185,540
Jul 17, 11 AM $ 0.00222
-4.12%
$ 222,364 $ 186,133
Jul 17, 10 AM $ 0.00232
+0.27%
$ 232,072 $ 186,545
Jul 17, 9 AM $ 0.00231
+4.49%
$ 231,165 $ 186,954
Jul 17, 8 AM $ 0.00221
-4.18%
$ 221,083 $ 186,265
Jul 17, 7 AM $ 0.00231
-0.82%
$ 230,927 $ 186,430
Jul 17, 6 AM $ 0.00234
-2.04%
$ 233,757 $ 187,601
Jul 17, 5 AM $ 0.00238
-2.71%
$ 237,553 $ 187,178
Jul 17, 4 AM $ 0.00245
-0.87%
$ 244,740 $ 187,020
Jul 17, 3 AM $ 0.00248
+0.96%
$ 247,667 $ 187,284
Jul 17, 2 AM $ 0.00243
+3.59%
$ 243,103 $ 186,861
Jul 17, 1 AM $ 0.00235
-3.97%
$ 234,884 $ 186,378
Jul 17, 12 AM $ 0.00245
-0.01%
$ 244,661 $ 185,965
Jul 16, 11 PM $ 0.00244
+6.30%
$ 243,836 $ 185,936
Jul 16, 10 PM $ 0.00229
+5.27%
$ 229,183 $ 184,653
Jul 16, 9 PM $ 0.00218
-2.93%
$ 217,997 $ 185,054
Jul 16, 8 PM $ 0.00224
+2.12%
$ 223,536 $ 181,484
Jul 16, 7 PM $ 0.00219
+6.99%
$ 218,955 $ 181,524
Jul 16, 6 PM $ 0.00205
+1.11%
$ 205,004 $ 181,765
Jul 16, 5 PM $ 0.00203
+0.52%
$ 203,244 $ 184,888
Jul 16, 4 PM $ 0.00203
-7.82%
$ 202,619 $ 185,080
Jul 16, 3 PM $ 0.00221
-4.21%
$ 220,513 $ 124,852
Jul 16, 2 PM $ 0.0023
+2.89%
$ 229,744 $ 125,349
Jul 16, 1 PM $ 0.00223
-4.89%
$ 222,817 $ 126,170
Jul 16, 12 PM $ 0.00235
-3.76%
$ 234,974 $ 125,678
Jul 16, 11 AM $ 0.00244
-4.71%
$ 244,276 $ 128,628
Jul 16, 10 AM $ 0.00256
-0.72%
$ 256,397 $ 155,158
Jul 16, 9 AM $ 0.00258
-2.34%
$ 258,116 $ 171,500
Jul 16, 8 AM $ 0.00265
+4.25%
$ 264,598 $ 189,795
Jul 16, 7 AM $ 0.00252
+1.73%
$ 251,925 $ 189,609
Jul 16, 6 AM $ 0.00248
-2.75%
$ 248,226 $ 183,186
Jul 16, 5 AM $ 0.00255
+3.21%
$ 254,880 $ 183,307
Jul 16, 4 AM $ 0.00248
+3.24%
$ 247,607 $ 184,034