Three Protocol Historical Data

THREE Page 12
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00421
-0.06%
$ 424,724 $ 164,752
4:00 AM $ 0.00421
+0.00%
$ 424,724 $ 164,737
3:59 AM $ 0.0042
+0.00%
$ 420,062 $ 164,737
3:58 AM $ 0.00419
+0.00%
$ 420,062 $ 164,890
3:57 AM $ 0.00418
+0.00%
$ 420,062 $ 164,890
3:56 AM $ 0.00416
+0.00%
$ 420,062 $ 164,703
3:55 AM $ 0.00417
+0.00%
$ 420,062 $ 164,703
3:54 AM $ 0.00416
+0.00%
$ 416,009 $ 164,555
3:53 AM $ 0.00416
+0.00%
$ 416,009 $ 164,555
3:52 AM $ 0.00416
+0.00%
$ 416,009 $ 164,582
3:51 AM $ 0.00414
+0.00%
$ 416,009 $ 164,582
3:50 AM $ 0.00414
+0.00%
$ 416,009 $ 164,617
3:49 AM $ 0.00413
+0.00%
$ 413,219 $ 164,604
3:48 AM $ 0.00413
+0.00%
$ 413,219 $ 164,604
3:47 AM $ 0.00418
+0.00%
$ 413,219 $ 164,423
3:46 AM $ 0.0041
+0.00%
$ 413,219 $ 164,423
3:45 AM $ 0.0041
+0.00%
$ 413,219 $ 164,372
3:44 AM $ 0.0041
+0.00%
$ 410,247 $ 164,372
3:43 AM $ 0.00411
+0.00%
$ 410,247 $ 164,378
3:42 AM $ 0.00411
+0.00%
$ 410,247 $ 164,378
3:41 AM $ 0.00409
+0.00%
$ 410,247 $ 164,247
3:40 AM $ 0.00404
+0.00%
$ 410,247 $ 164,247
3:39 AM $ 0.00405
+0.00%
$ 404,521 $ 164,283
3:38 AM $ 0.00405
+0.00%
$ 404,521 $ 164,283
3:37 AM $ 0.00409
+0.00%
$ 404,521 $ 164,132
3:36 AM $ 0.00409
+0.00%
$ 404,521 $ 164,132
3:35 AM $ 0.00409
+0.00%
$ 404,521 $ 164,139
3:34 AM $ 0.00409
+0.00%
$ 409,166 $ 164,100
3:33 AM $ 0.00408
+0.00%
$ 409,166 $ 164,100
3:32 AM $ 0.00408
+0.00%
$ 409,166 $ 163,988
3:31 AM $ 0.00408
+0.00%
$ 409,166 $ 163,988
3:30 AM $ 0.00406
+0.00%
$ 409,166 $ 164,012
3:29 AM $ 0.00407
+0.00%
$ 407,455 $ 164,012
3:28 AM $ 0.00408
+0.00%
$ 407,455 $ 164,051
3:27 AM $ 0.00406
+0.00%
$ 407,455 $ 164,010
3:26 AM $ 0.00406
+0.00%
$ 407,455 $ 164,010
3:25 AM $ 0.00407
+0.00%
$ 407,455 $ 163,961
3:24 AM $ 0.00406
+0.00%
$ 405,842 $ 163,961
3:23 AM $ 0.00407
+0.00%
$ 405,842 $ 164,058
3:22 AM $ 0.00407
+0.00%
$ 405,842 $ 164,058
3:21 AM $ 0.00408
+0.00%
$ 405,842 $ 164,642
3:20 AM $ 0.00408
+0.00%
$ 405,842 $ 164,642
3:19 AM $ 0.00408
+0.00%
$ 407,923 $ 164,530
3:18 AM $ 0.00408
+0.00%
$ 407,923 $ 164,530
3:17 AM $ 0.00407
+0.00%
$ 407,923 $ 164,358
3:16 AM $ 0.00407
+0.00%
$ 407,923 $ 164,358
3:15 AM $ 0.00407
+0.00%
$ 407,923 $ 164,362
3:14 AM $ 0.00407
+0.00%
$ 407,491 $ 164,362
3:13 AM $ 0.00407
+0.00%
$ 407,491 $ 164,305
3:12 AM $ 0.00408
+0.00%
$ 407,491 $ 164,305