Three Protocol Historical Data

THREE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00248
+3.24%
$ 247,607 $ 184,034
Jul 16, 3 AM $ 0.00241
-1.75%
$ 240,990 $ 183,867
Jul 16, 2 AM $ 0.00246
-5.19%
$ 245,781 $ 184,421
Jul 16, 1 AM $ 0.00259
-1.88%
$ 259,026 $ 184,522
Jul 16, 12 AM $ 0.00263
+2.97%
$ 263,268 $ 185,876
Jul 15, 11 PM $ 0.00255
-8.39%
$ 255,318 $ 187,101
Jul 15, 10 PM $ 0.00278
+2.30%
$ 278,186 $ 188,091
Jul 15, 9 PM $ 0.0027
+4.48%
$ 270,029 $ 188,036
Jul 15, 8 PM $ 0.00259
+1.41%
$ 258,516 $ 188,687
Jul 15, 7 PM $ 0.00255
-0.32%
$ 254,764 $ 189,021
Jul 15, 6 PM $ 0.00259
-0.13%
$ 259,137 $ 188,752
Jul 15, 5 PM $ 0.0026
-5.73%
$ 260,048 $ 186,015
Jul 15, 4 PM $ 0.00276
-2.92%
$ 275,926 $ 186,106
Jul 15, 3 PM $ 0.00284
+2.20%
$ 284,366 $ 185,472
Jul 15, 2 PM $ 0.00278
-11.50%
$ 278,256 $ 185,973
Jul 15, 1 PM $ 0.00315
+5.67%
$ 315,064 $ 186,310
Jul 15, 12 PM $ 0.00296
-0.77%
$ 296,479 $ 188,005
Jul 15, 11 AM $ 0.00299
-3.20%
$ 298,622 $ 186,381
Jul 15, 10 AM $ 0.00309
+4.24%
$ 308,505 $ 165,933
Jul 15, 9 AM $ 0.00294
+8.37%
$ 294,392 $ 161,954
Jul 15, 8 AM $ 0.00272
+4.85%
$ 271,715 $ 156,858
Jul 15, 7 AM $ 0.0026
-3.98%
$ 259,937 $ 157,304
Jul 15, 6 AM $ 0.0027
+12.37%
$ 270,241 $ 159,681
Jul 15, 5 AM $ 0.00244
-16.29%
$ 244,186 $ 161,724
Jul 15, 4 AM $ 0.00292
+2.68%
$ 291,908 $ 160,869
Jul 15, 3 AM $ 0.00285
-5.17%
$ 285,172 $ 161,031
Jul 15, 2 AM $ 0.00301
-2.56%
$ 300,801 $ 160,879
Jul 15, 1 AM $ 0.00309
+9.54%
$ 308,698 $ 161,906
Jul 15, 12 AM $ 0.00285
+9.17%
$ 285,470 $ 160,805
Jul 14, 11 PM $ 0.0026
+1.14%
$ 259,574 $ 159,992
Jul 14, 10 PM $ 0.00254
+5.97%
$ 254,011 $ 159,079
Jul 14, 9 PM $ 0.0024
-4.77%
$ 239,576 $ 158,778
Jul 14, 8 PM $ 0.00255
+0.99%
$ 254,917 $ 159,678
Jul 14, 7 PM $ 0.00252
+3.48%
$ 252,428 $ 159,261
Jul 14, 6 PM $ 0.00244
+8.77%
$ 243,868 $ 158,858
Jul 14, 5 PM $ 0.00224
-9.73%
$ 224,213 $ 159,367
Jul 14, 4 PM $ 0.00249
+13.32%
$ 249,487 $ 158,717
Jul 14, 3 PM $ 0.00222
-8.02%
$ 221,990 $ 158,590
Jul 14, 2 PM $ 0.00248
-2.66%
$ 248,398 $ 156,743
Jul 14, 1 PM $ 0.00255
+1.95%
$ 255,174 $ 156,147
Jul 14, 12 PM $ 0.00249
-10.29%
$ 248,839 $ 154,079
Jul 14, 11 AM $ 0.00278
-12.08%
$ 278,072 $ 152,433
Jul 14, 10 AM $ 0.00316
-21.97%
$ 315,784 $ 146,486
Jul 14, 9 AM $ 0.00412
+156.38%
$ 411,940 $ 133,497
Jul 14, 8 AM $ 0.00158
-1.81%
$ 158,021 $ 120,152
Jul 14, 7 AM $ 0.00162
-3.58%
$ 161,738 $ 119,764
Jul 14, 6 AM $ 0.00169
+24.06%
$ 168,690 $ 118,049
Jul 14, 5 AM $ 0.00136
-0.79%
$ 136,080 $ 115,623
Jul 14, 4 AM $ 0.00138
+0.15%
$ 137,892 $ 115,910
Jul 14, 3 AM $ 0.00138
-5.05%
$ 138,097 $ 115,966