Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0016
+1.09%
$159,941 $115,698
Aug 4, 1 PM $0.00159
-1.90%
$159,095 $115,537
Aug 4, 12 PM $0.00162
-0.40%
$161,864 $115,492
Aug 4, 11 AM $0.00163
-2.32%
$162,676 $115,486
Aug 4, 10 AM $0.00167
-0.68%
$166,739 $115,702
Aug 4, 9 AM $0.00168
-0.23%
$168,036 $114,568
Aug 4, 8 AM $0.00169
-0.45%
$168,989 $114,632
Aug 4, 7 AM $0.00169
-1.68%
$169,495 $114,597
Aug 4, 6 AM $0.00172
+0.96%
$172,075 $115,328
Aug 4, 5 AM $0.0017
+3.35%
$170,342 $114,224
Aug 4, 4 AM $0.00165
+0.15%
$164,621 $114,620
Aug 4, 3 AM $0.00164
+3.48%
$164,063 $112,884
Aug 4, 2 AM $0.00158
+4.55%
$158,437 $113,147
Aug 4, 1 AM $0.00152
-0.14%
$151,840 $112,988
Aug 4, 12 AM $0.00152
-0.21%
$152,009 $113,948
Aug 3, 11 PM $0.00151
-1.31%
$151,452 $113,522
Aug 3, 10 PM $0.00153
+0.65%
$152,849 $114,285
Aug 3, 9 PM $0.00151
-2.55%
$151,150 $113,550
Aug 3, 8 PM $0.00155
-0.83%
$154,638 $117,712
Aug 3, 7 PM $0.00156
-1.22%
$156,031 $117,668
Aug 3, 6 PM $0.00157
-2.32%
$157,440 $117,727
Aug 3, 5 PM $0.00162
-0.35%
$161,917 $118,243
Aug 3, 4 PM $0.00163
+1.40%
$162,797 $117,679
Aug 3, 3 PM $0.00162
+0.30%
$161,641 $116,934
Aug 3, 2 PM $0.00161
+1.50%
$160,643 $116,749
Aug 3, 1 PM $0.00159
-3.27%
$158,780 $116,907
Aug 3, 12 PM $0.00164
-0.46%
$164,088 $116,879
Aug 3, 11 AM $0.00165
+1.04%
$164,793 $116,834
Aug 3, 10 AM $0.00163
+3.08%
$162,842 $116,461
Aug 3, 9 AM $0.00158
-0.08%
$158,076 $116,964
Aug 3, 8 AM $0.00158
-3.38%
$158,195 $116,573
Aug 3, 7 AM $0.00164
-1.86%
$163,893 $116,372
Aug 3, 6 AM $0.00166
-1.54%
$166,220 $116,004
Aug 3, 5 AM $0.00169
+5.27%
$169,435 $115,706
Aug 3, 4 AM $0.00161
+0.83%
$160,959 $115,977
Aug 3, 3 AM $0.0016
-2.73%
$159,729 $116,153
Aug 3, 2 AM $0.00165
-5.54%
$164,582 $116,438
Aug 3, 1 AM $0.00174
+9.43%
$174,229 $116,062
Aug 3, 12 AM $0.00159
-4.14%
$159,061 $115,623
Aug 2, 11 PM $0.00166
+6.96%
$166,091 $115,644
Aug 2, 10 PM $0.00155
-1.66%
$154,768 $114,936
Aug 2, 9 PM $0.00158
+1.62%
$157,537 $115,594
Aug 2, 8 PM $0.00155
+0.57%
$154,871 $110,829
Aug 2, 7 PM $0.00154
+0.50%
$154,096 $110,448
Aug 2, 6 PM $0.00153
-1.01%
$153,276 $111,336
Aug 2, 5 PM $0.00155
+1.05%
$155,248 $111,381
Aug 2, 4 PM $0.00154
-4.63%
$153,691 $112,214
Aug 2, 3 PM $0.00161
+4.83%
$160,991 $113,178
Aug 2, 2 PM $0.00154
-0.03%
$154,096 $112,663
Aug 2, 1 PM $0.00154
-0.11%
$154,197 $114,059