Three Protocol Historical Data

THREE Page 13
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00182
-0.03%
$ 181,319 $ 114,160
6:10 PM $ 0.00182
+0.00%
$ 181,319 $ 114,160
6:09 PM $ 0.00182
+0.35%
$ 181,799 $ 114,188
6:08 PM $ 0.00181
+0.06%
$ 181,799 $ 114,190
6:07 PM $ 0.00181
-0.24%
$ 181,799 $ 114,245
6:06 PM $ 0.00182
+0.08%
$ 181,799 $ 114,191
6:05 PM $ 0.00182
+0.24%
$ 181,799 $ 114,191
6:04 PM $ 0.00182
-0.11%
$ 181,849 $ 114,161
6:03 PM $ 0.00182
+0.11%
$ 181,849 $ 114,117
6:02 PM $ 0.00182
-0.27%
$ 181,849 $ 114,053
6:01 PM $ 0.00183
+0.32%
$ 181,849 $ 114,036
6:00 PM $ 0.00182
+0.00%
$ 181,849 $ 113,979
5:59 PM $ 0.00182
-0.24%
$ 182,170 $ 113,906
5:58 PM $ 0.00182
-0.05%
$ 182,170 $ 113,863
5:57 PM $ 0.00183
-0.08%
$ 182,170 $ 113,796
5:56 PM $ 0.00183
-0.16%
$ 182,170 $ 113,801
5:55 PM $ 0.00184
+0.24%
$ 182,170 $ 113,759
5:54 PM $ 0.00183
-0.13%
$ 183,117 $ 113,697
5:53 PM $ 0.00183
+0.21%
$ 183,117 $ 113,611
5:52 PM $ 0.00183
+0.21%
$ 183,117 $ 113,619
5:51 PM $ 0.00182
-0.27%
$ 183,117 $ 113,641
5:50 PM $ 0.00182
+0.27%
$ 183,117 $ 113,704
5:49 PM $ 0.00182
-0.24%
$ 181,760 $ 113,710
5:48 PM $ 0.00182
-0.08%
$ 181,760 $ 113,724
5:47 PM $ 0.00182
-0.45%
$ 181,760 $ 113,737
5:46 PM $ 0.00183
+0.24%
$ 181,760 $ 113,738
5:45 PM $ 0.00183
-0.08%
$ 181,760 $ 113,755
5:44 PM $ 0.00183
+0.40%
$ 182,659 $ 113,747
5:43 PM $ 0.00182
-0.45%
$ 182,659 $ 113,756
5:42 PM $ 0.00183
+0.08%
$ 182,659 $ 113,774
5:41 PM $ 0.00183
+0.03%
$ 182,659 $ 113,770
5:40 PM $ 0.00183
-0.08%
$ 182,659 $ 113,751
5:39 PM $ 0.00183
-0.19%
$ 183,018 $ 113,772
5:38 PM $ 0.00183
+0.08%
$ 183,018 $ 113,781
5:37 PM $ 0.00183
+0.19%
$ 183,018 $ 113,790
5:36 PM $ 0.00183
-0.11%
$ 183,018 $ 113,726
5:35 PM $ 0.00183
-0.03%
$ 183,018 $ 113,728
5:34 PM $ 0.00183
+0.08%
$ 183,430 $ 113,697
5:33 PM $ 0.00182
+0.24%
$ 183,430 $ 113,600
5:32 PM $ 0.00182
-0.03%
$ 183,430 $ 113,567
5:31 PM $ 0.00181
+0.27%
$ 183,430 $ 113,556
5:30 PM $ 0.00181
+0.56%
$ 183,430 $ 113,612
5:29 PM $ 0.0018
+0.27%
$ 179,691 $ 113,619
5:28 PM $ 0.00179
-0.03%
$ 179,691 $ 113,618
5:27 PM $ 0.0018
+0.03%
$ 179,691 $ 113,621
5:26 PM $ 0.0018
-0.03%
$ 179,691 $ 113,574
5:25 PM $ 0.00179
-0.05%
$ 179,691 $ 113,596
5:24 PM $ 0.00179
+0.00%
$ 179,303 $ 113,596
5:23 PM $ 0.00179
+0.03%
$ 179,303 $ 113,625
5:22 PM $ 0.00178
+0.00%
$ 179,303 $ 113,615