Three Protocol Historical Data

THREE Page 13
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00412
+0.00%
$ 413,027 $ 164,230
4:45 AM $ 0.00412
+0.00%
$ 413,027 $ 164,230
4:44 AM $ 0.00414
+0.00%
$ 413,576 $ 164,144
4:43 AM $ 0.00414
+0.00%
$ 413,576 $ 164,144
4:42 AM $ 0.00413
+0.00%
$ 413,576 $ 164,110
4:41 AM $ 0.00413
+0.00%
$ 413,576 $ 164,112
4:40 AM $ 0.00414
+0.00%
$ 413,576 $ 164,112
4:39 AM $ 0.00414
+0.00%
$ 414,195 $ 164,151
4:38 AM $ 0.00413
+0.00%
$ 414,195 $ 164,204
4:37 AM $ 0.00413
+0.00%
$ 414,195 $ 164,204
4:36 AM $ 0.00413
+0.00%
$ 414,195 $ 164,229
4:35 AM $ 0.00413
+0.00%
$ 414,195 $ 164,229
4:34 AM $ 0.00415
+0.00%
$ 415,230 $ 164,310
4:33 AM $ 0.00415
+0.00%
$ 415,230 $ 164,310
4:32 AM $ 0.00417
+0.00%
$ 415,230 $ 165,285
4:31 AM $ 0.00418
+0.00%
$ 415,230 $ 165,285
4:30 AM $ 0.00418
+0.00%
$ 415,230 $ 165,125
4:29 AM $ 0.00418
+0.00%
$ 417,921 $ 165,125
4:28 AM $ 0.00418
+0.00%
$ 417,921 $ 165,170
4:27 AM $ 0.00419
+0.00%
$ 417,921 $ 165,170
4:26 AM $ 0.00419
+0.00%
$ 417,921 $ 165,129
4:25 AM $ 0.00419
+0.00%
$ 417,921 $ 165,129
4:24 AM $ 0.00418
+0.00%
$ 417,562 $ 165,061
4:23 AM $ 0.00418
+0.00%
$ 417,562 $ 165,061
4:22 AM $ 0.00418
+0.00%
$ 417,562 $ 165,122
4:21 AM $ 0.00419
+0.00%
$ 417,562 $ 165,122
4:20 AM $ 0.00419
+0.00%
$ 417,562 $ 165,138
4:19 AM $ 0.00418
+0.00%
$ 418,067 $ 165,118
4:18 AM $ 0.00418
+0.00%
$ 418,067 $ 165,118
4:17 AM $ 0.0042
+0.00%
$ 418,067 $ 164,849
4:16 AM $ 0.0042
+0.00%
$ 418,067 $ 164,849
4:15 AM $ 0.00419
+0.00%
$ 418,067 $ 164,905
4:14 AM $ 0.00419
+0.00%
$ 419,493 $ 164,905
4:13 AM $ 0.00423
+0.00%
$ 419,493 $ 164,913
4:12 AM $ 0.00423
+0.00%
$ 419,493 $ 164,913
4:11 AM $ 0.00423
+0.00%
$ 419,493 $ 164,822
4:10 AM $ 0.00422
+0.00%
$ 419,493 $ 164,822
4:09 AM $ 0.00422
+0.00%
$ 422,359 $ 164,821
4:08 AM $ 0.00422
+0.00%
$ 422,359 $ 164,821
4:07 AM $ 0.00423
+0.00%
$ 422,359 $ 164,921
4:06 AM $ 0.00424
+0.00%
$ 422,359 $ 164,921
4:05 AM $ 0.00425
+0.00%
$ 422,359 $ 164,628
4:04 AM $ 0.00425
+0.00%
$ 424,724 $ 164,628
4:03 AM $ 0.00422
+0.00%
$ 424,724 $ 164,562
4:02 AM $ 0.00421
+0.00%
$ 424,724 $ 164,562
4:01 AM $ 0.00421
-0.06%
$ 424,724 $ 164,752
4:00 AM $ 0.00421
+0.00%
$ 424,724 $ 164,737
3:59 AM $ 0.0042
+0.00%
$ 420,062 $ 164,737
3:58 AM $ 0.00419
+0.00%
$ 420,062 $ 164,890
3:57 AM $ 0.00418
+0.00%
$ 420,062 $ 164,890