Three Protocol Historical Data

THREE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00145
-2.98%
$ 145,393 $ 115,713
Jul 14, 1 AM $ 0.0015
+1.48%
$ 150,017 $ 114,920
Jul 14, 12 AM $ 0.00148
+2.12%
$ 147,831 $ 114,009
Jul 13, 11 PM $ 0.00145
+2.87%
$ 144,969 $ 113,525
Jul 13, 10 PM $ 0.00141
+2.73%
$ 141,035 $ 115,167
Jul 13, 9 PM $ 0.00138
-3.61%
$ 137,706 $ 115,574
Jul 13, 8 PM $ 0.00143
+0.30%
$ 143,182 $ 114,208
Jul 13, 7 PM $ 0.00143
-3.63%
$ 143,121 $ 113,893
Jul 13, 6 PM $ 0.00149
-1.68%
$ 148,721 $ 114,161
Jul 13, 5 PM $ 0.0015
-1.00%
$ 150,422 $ 113,479
Jul 13, 4 PM $ 0.00152
+1.22%
$ 151,947 $ 114,122
Jul 13, 3 PM $ 0.0015
-3.10%
$ 149,748 $ 114,263
Jul 13, 2 PM $ 0.00154
+0.21%
$ 154,165 $ 115,035
Jul 13, 1 PM $ 0.00154
-4.16%
$ 153,901 $ 115,359
Jul 13, 12 PM $ 0.0016
-6.43%
$ 160,368 $ 117,322
Jul 13, 11 AM $ 0.00172
+4.77%
$ 171,925 $ 117,797
Jul 13, 10 AM $ 0.00164
+1.05%
$ 164,149 $ 118,131
Jul 13, 9 AM $ 0.00162
-1.88%
$ 162,496 $ 118,785
Jul 13, 8 AM $ 0.00166
+5.65%
$ 166,043 $ 118,838
Jul 13, 7 AM $ 0.00157
+3.36%
$ 157,217 $ 118,817
Jul 13, 6 AM $ 0.00152
+0.15%
$ 152,378 $ 120,824
Jul 13, 5 AM $ 0.00152
+1.97%
$ 152,093 $ 121,063
Jul 13, 4 AM $ 0.00149
-4.84%
$ 149,215 $ 123,677
Jul 13, 3 AM $ 0.00157
-4.18%
$ 157,421 $ 123,696
Jul 13, 2 AM $ 0.00164
+4.97%
$ 164,120 $ 123,660
Jul 13, 1 AM $ 0.00156
+0.12%
$ 156,235 $ 123,736
Jul 13, 12 AM $ 0.00156
+4.03%
$ 156,333 $ 124,281
Jul 12, 11 PM $ 0.0015
-9.51%
$ 149,721 $ 123,836
Jul 12, 10 PM $ 0.00165
-1.83%
$ 165,027 $ 121,887
Jul 12, 9 PM $ 0.0017
-3.43%
$ 169,626 $ 121,894
Jul 12, 8 PM $ 0.00175
-2.22%
$ 175,216 $ 122,348
Jul 12, 7 PM $ 0.00179
-1.61%
$ 178,700 $ 124,607
Jul 12, 6 PM $ 0.00181
+4.04%
$ 181,181 $ 124,356
Jul 12, 5 PM $ 0.00174
+1.24%
$ 174,365 $ 124,785
Jul 12, 4 PM $ 0.00172
+0.58%
$ 172,227 $ 124,429
Jul 12, 3 PM $ 0.00172
-12.91%
$ 171,831 $ 123,214
Jul 12, 2 PM $ 0.00196
+9.62%
$ 195,908 $ 122,368
Jul 12, 1 PM $ 0.00179
+9.12%
$ 178,550 $ 121,309
Jul 12, 12 PM $ 0.00164
+7.21%
$ 163,730 $ 119,433
Jul 12, 11 AM $ 0.00153
+0.02%
$ 152,829 $ 118,930
Jul 12, 10 AM $ 0.00153
-0.14%
$ 153,379 $ 118,572
Jul 12, 9 AM $ 0.00154
+6.34%
$ 153,976 $ 117,512
Jul 12, 8 AM $ 0.00145
+0.84%
$ 144,953 $ 117,867
Jul 12, 7 AM $ 0.00144
-8.67%
$ 143,739 $ 117,672
Jul 12, 6 AM $ 0.00158
-4.20%
$ 157,602 $ 115,630
Jul 12, 5 AM $ 0.00165
+10.30%
$ 164,725 $ 115,849
Jul 12, 4 AM $ 0.00147
+7.42%
$ 147,383 $ 113,056
Jul 12, 3 AM $ 0.00137
+7.89%
$ 137,466 $ 113,564
Jul 12, 2 AM $ 0.00128
-5.98%
$ 127,574 $ 113,407
Jul 12, 1 AM $ 0.00136
-0.37%
$ 135,682 $ 113,186