Three Protocol Historical Data

THREE Page 14
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00182
+0.00%
$ 181,948 $ 114,074
6:31 PM $ 0.00182
+0.10%
$ 181,948 $ 114,092
6:30 PM $ 0.00182
+0.08%
$ 181,948 $ 114,065
6:29 PM $ 0.00182
-0.13%
$ 182,143 $ 114,115
6:28 PM $ 0.00182
-0.08%
$ 182,143 $ 114,112
6:27 PM $ 0.00183
+0.27%
$ 182,143 $ 114,071
6:26 PM $ 0.00182
+0.11%
$ 182,143 $ 114,062
6:25 PM $ 0.00182
+0.08%
$ 182,143 $ 114,072
6:24 PM $ 0.00182
+0.32%
$ 181,655 $ 114,074
6:23 PM $ 0.00181
+0.00%
$ 181,655 $ 114,081
6:22 PM $ 0.00181
-0.05%
$ 181,655 $ 114,101
6:21 PM $ 0.00181
+0.03%
$ 181,655 $ 114,142
6:20 PM $ 0.00181
-0.19%
$ 181,655 $ 114,150
6:19 PM $ 0.00181
-0.08%
$ 181,362 $ 114,172
6:18 PM $ 0.00182
-0.03%
$ 181,362 $ 114,202
6:17 PM $ 0.00182
+0.03%
$ 181,362 $ 114,243
6:16 PM $ 0.00182
+0.11%
$ 181,362 $ 114,231
6:15 PM $ 0.00181
+0.08%
$ 181,362 $ 114,231
6:14 PM $ 0.00181
-0.08%
$ 181,319 $ 114,171
6:13 PM $ 0.00181
-0.35%
$ 181,319 $ 114,161
6:12 PM $ 0.00182
+0.13%
$ 181,319 $ 114,186
6:11 PM $ 0.00182
-0.03%
$ 181,319 $ 114,160
6:10 PM $ 0.00182
+0.00%
$ 181,319 $ 114,160
6:09 PM $ 0.00182
+0.35%
$ 181,799 $ 114,188
6:08 PM $ 0.00181
+0.06%
$ 181,799 $ 114,190
6:07 PM $ 0.00181
-0.24%
$ 181,799 $ 114,245
6:06 PM $ 0.00182
+0.08%
$ 181,799 $ 114,191
6:05 PM $ 0.00182
+0.24%
$ 181,799 $ 114,191
6:04 PM $ 0.00182
-0.11%
$ 181,849 $ 114,161
6:03 PM $ 0.00182
+0.11%
$ 181,849 $ 114,117
6:02 PM $ 0.00182
-0.27%
$ 181,849 $ 114,053
6:01 PM $ 0.00183
+0.32%
$ 181,849 $ 114,036
6:00 PM $ 0.00182
+0.00%
$ 181,849 $ 113,979
5:59 PM $ 0.00182
-0.24%
$ 182,170 $ 113,906
5:58 PM $ 0.00182
-0.05%
$ 182,170 $ 113,863
5:57 PM $ 0.00183
-0.08%
$ 182,170 $ 113,796
5:56 PM $ 0.00183
-0.16%
$ 182,170 $ 113,801
5:55 PM $ 0.00184
+0.24%
$ 182,170 $ 113,759
5:54 PM $ 0.00183
-0.13%
$ 183,117 $ 113,697
5:53 PM $ 0.00183
+0.21%
$ 183,117 $ 113,611
5:52 PM $ 0.00183
+0.21%
$ 183,117 $ 113,619
5:51 PM $ 0.00182
-0.27%
$ 183,117 $ 113,641
5:50 PM $ 0.00182
+0.27%
$ 183,117 $ 113,704
5:49 PM $ 0.00182
-0.24%
$ 181,760 $ 113,710
5:48 PM $ 0.00182
-0.08%
$ 181,760 $ 113,724
5:47 PM $ 0.00182
-0.45%
$ 181,760 $ 113,737
5:46 PM $ 0.00183
+0.24%
$ 181,760 $ 113,738
5:45 PM $ 0.00183
-0.08%
$ 181,760 $ 113,755
5:44 PM $ 0.00183
+0.40%
$ 182,659 $ 113,747
5:43 PM $ 0.00182
-0.45%
$ 182,659 $ 113,756