Three Protocol Historical Data

THREE Page 14
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00428
+0.00%
$ 427,956 $ 158,814
5:27 AM $ 0.00427
+0.00%
$ 427,956 $ 158,728
5:26 AM $ 0.00426
+0.00%
$ 427,956 $ 158,728
5:25 AM $ 0.00426
+0.00%
$ 427,956 $ 158,875
5:24 AM $ 0.00426
+0.00%
$ 425,513 $ 158,875
5:23 AM $ 0.00426
+0.00%
$ 425,513 $ 159,015
5:22 AM $ 0.00426
+0.00%
$ 425,513 $ 159,015
5:21 AM $ 0.00426
+0.00%
$ 425,513 $ 159,033
5:20 AM $ 0.00426
+0.00%
$ 425,513 $ 159,033
5:19 AM $ 0.00425
+0.00%
$ 425,332 $ 159,040
5:18 AM $ 0.00425
+0.00%
$ 425,332 $ 162,407
5:17 AM $ 0.00431
+0.00%
$ 425,332 $ 162,407
5:16 AM $ 0.00427
+0.00%
$ 425,332 $ 162,434
5:15 AM $ 0.00426
+0.00%
$ 425,332 $ 162,938
5:14 AM $ 0.00426
+0.00%
$ 425,588 $ 162,938
5:13 AM $ 0.00424
+0.00%
$ 425,588 $ 162,882
5:12 AM $ 0.00424
+0.00%
$ 425,588 $ 162,882
5:11 AM $ 0.00422
+0.00%
$ 425,588 $ 163,666
5:10 AM $ 0.00422
+0.00%
$ 425,588 $ 163,666
5:09 AM $ 0.00419
+0.00%
$ 418,874 $ 163,662
5:08 AM $ 0.00419
+0.00%
$ 418,874 $ 163,662
5:07 AM $ 0.00415
+0.00%
$ 418,874 $ 163,682
5:06 AM $ 0.00416
+0.00%
$ 418,874 $ 163,740
5:05 AM $ 0.00417
+0.00%
$ 418,874 $ 163,740
5:04 AM $ 0.00417
+0.00%
$ 417,105 $ 164,259
5:03 AM $ 0.00419
+0.00%
$ 417,105 $ 164,259
5:02 AM $ 0.00418
+0.00%
$ 417,105 $ 163,942
5:01 AM $ 0.00419
+0.00%
$ 417,105 $ 164,206
5:00 AM $ 0.00418
-0.61%
$ 417,105 $ 164,206
4:59 AM $ 0.0042
+0.00%
$ 420,201 $ 163,790
4:58 AM $ 0.0042
+0.00%
$ 420,201 $ 163,866
4:57 AM $ 0.00421
+0.00%
$ 420,201 $ 164,313
4:56 AM $ 0.00422
+0.00%
$ 420,201 $ 164,313
4:55 AM $ 0.00421
+0.00%
$ 420,201 $ 164,424
4:54 AM $ 0.00421
+0.00%
$ 421,263 $ 164,555
4:53 AM $ 0.00421
+0.00%
$ 421,263 $ 164,555
4:52 AM $ 0.00419
+0.00%
$ 421,263 $ 164,573
4:51 AM $ 0.00419
+0.00%
$ 421,263 $ 164,573
4:50 AM $ 0.00413
+0.00%
$ 421,263 $ 164,472
4:49 AM $ 0.00413
+0.00%
$ 413,027 $ 164,472
4:48 AM $ 0.00411
+0.00%
$ 413,027 $ 164,277
4:47 AM $ 0.00411
+0.00%
$ 413,027 $ 164,277
4:46 AM $ 0.00412
+0.00%
$ 413,027 $ 164,230
4:45 AM $ 0.00412
+0.00%
$ 413,027 $ 164,230
4:44 AM $ 0.00414
+0.00%
$ 413,576 $ 164,144
4:43 AM $ 0.00414
+0.00%
$ 413,576 $ 164,144
4:42 AM $ 0.00413
+0.00%
$ 413,576 $ 164,110
4:41 AM $ 0.00413
+0.00%
$ 413,576 $ 164,112
4:40 AM $ 0.00414
+0.00%
$ 413,576 $ 164,112
4:39 AM $ 0.00414
+0.00%
$ 414,195 $ 164,151