Three Protocol Historical Data

THREE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00136
-0.37%
$ 135,682 $ 113,186
Jul 12, 12 AM $ 0.00136
-0.47%
$ 136,127 $ 113,207
Jul 11, 11 PM $ 0.00137
-2.89%
$ 136,828 $ 113,917
Jul 11, 10 PM $ 0.00141
-3.94%
$ 140,950 $ 114,072
Jul 11, 9 PM $ 0.00147
-2.06%
$ 146,940 $ 114,533
Jul 11, 8 PM $ 0.0015
+14.25%
$ 150,187 $ 114,567
Jul 11, 7 PM $ 0.00131
-0.11%
$ 130,710 $ 112,754
Jul 11, 6 PM $ 0.00131
-1.05%
$ 130,744 $ 112,936
Jul 11, 5 PM $ 0.00132
-0.80%
$ 132,129 $ 112,777
Jul 11, 4 PM $ 0.00133
+2.05%
$ 132,931 $ 112,379
Jul 11, 3 PM $ 0.00131
+1.42%
$ 130,523 $ 113,023
Jul 11, 2 PM $ 0.00129
+2.52%
$ 128,957 $ 112,895
Jul 11, 1 PM $ 0.00126
-2.44%
$ 126,047 $ 112,909
Jul 11, 12 PM $ 0.0013
-0.27%
$ 129,830 $ 112,797
Jul 11, 11 AM $ 0.0013
+2.12%
$ 129,966 $ 112,873
Jul 11, 10 AM $ 0.00128
+0.09%
$ 127,585 $ 113,526
Jul 11, 9 AM $ 0.00128
-2.24%
$ 128,007 $ 114,475
Jul 11, 8 AM $ 0.0013
-2.99%
$ 130,037 $ 113,439
Jul 11, 7 AM $ 0.00134
+0.29%
$ 133,718 $ 115,119
Jul 11, 6 AM $ 0.00134
+7.17%
$ 133,542 $ 115,192
Jul 11, 5 AM $ 0.00125
-0.89%
$ 124,765 $ 115,972
Jul 11, 4 AM $ 0.00126
-0.95%
$ 125,885 $ 115,802
Jul 11, 3 AM $ 0.00127
+4.55%
$ 126,873 $ 115,544
Jul 11, 2 AM $ 0.00121
-1.90%
$ 120,974 $ 115,203
Jul 11, 1 AM $ 0.00123
-1.06%
$ 123,476 $ 117,324
Jul 11, 12 AM $ 0.00125
-3.95%
$ 124,745 $ 117,315
Jul 10, 11 PM $ 0.0013
-1.51%
$ 129,875 $ 116,804
Jul 10, 10 PM $ 0.00132
-9.90%
$ 131,816 $ 115,881
Jul 10, 9 PM $ 0.00146
+10.22%
$ 146,252 $ 114,871
Jul 10, 8 PM $ 0.00133
-1.07%
$ 132,801 $ 114,305
Jul 10, 7 PM $ 0.00134
-0.01%
$ 134,288 $ 114,239
Jul 10, 6 PM $ 0.00134
+1.34%
$ 134,135 $ 114,926
Jul 10, 5 PM $ 0.00133
-1.05%
$ 132,961 $ 115,569
Jul 10, 4 PM $ 0.00134
-1.94%
$ 133,610 $ 116,026
Jul 10, 3 PM $ 0.00136
-2.82%
$ 136,248 $ 115,877
Jul 10, 2 PM $ 0.0014
-2.34%
$ 140,032 $ 116,202
Jul 10, 1 PM $ 0.00144
-5.19%
$ 143,714 $ 116,323
Jul 10, 12 PM $ 0.00152
+3.52%
$ 151,692 $ 117,099
Jul 10, 11 AM $ 0.00146
-5.68%
$ 146,313 $ 117,149
Jul 10, 10 AM $ 0.00155
-3.11%
$ 154,959 $ 116,347
Jul 10, 9 AM $ 0.0016
-1.15%
$ 159,993 $ 116,468
Jul 10, 8 AM $ 0.00162
+22.87%
$ 162,074 $ 117,176
Jul 10, 7 AM $ 0.00132
+1.86%
$ 132,386 $ 115,391
Jul 10, 6 AM $ 0.0013
-2.58%
$ 129,760 $ 114,432
Jul 10, 5 AM $ 0.00133
+3.11%
$ 133,141 $ 112,876
Jul 10, 4 AM $ 0.00129
-2.29%
$ 128,752 $ 113,349
Jul 10, 3 AM $ 0.00131
-6.74%
$ 131,341 $ 112,583
Jul 10, 2 AM $ 0.0014
+14.75%
$ 140,045 $ 113,412
Jul 10, 1 AM $ 0.00122
+5.15%
$ 121,732 $ 111,187
Jul 10, 12 AM $ 0.00114
+4.79%
$ 114,246 $ 111,763