Three Protocol Historical Data

THREE Page 15
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00465
+0.00%
$ 462,657 $ 160,844
6:09 AM $ 0.00465
+0.00%
$ 464,535 $ 160,734
6:08 AM $ 0.00465
+0.00%
$ 464,535 $ 160,734
6:07 AM $ 0.00464
+0.00%
$ 464,535 $ 160,720
6:06 AM $ 0.00465
+0.00%
$ 464,535 $ 160,720
6:05 AM $ 0.0047
+0.00%
$ 464,535 $ 160,006
6:04 AM $ 0.00471
+0.00%
$ 470,546 $ 160,006
6:03 AM $ 0.00461
+0.00%
$ 470,546 $ 159,821
6:02 AM $ 0.00457
+0.00%
$ 470,546 $ 159,694
6:01 AM $ 0.00462
+0.00%
$ 470,546 $ 159,553
6:00 AM $ 0.00461
+0.00%
$ 470,546 $ 159,553
5:59 AM $ 0.00464
+0.00%
$ 464,144 $ 159,507
5:58 AM $ 0.00464
+0.00%
$ 464,144 $ 159,507
5:57 AM $ 0.00462
+0.00%
$ 464,144 $ 159,487
5:56 AM $ 0.00462
+0.00%
$ 464,144 $ 159,487
5:55 AM $ 0.00448
+0.00%
$ 464,144 $ 158,986
5:54 AM $ 0.00448
+0.00%
$ 447,642 $ 158,986
5:53 AM $ 0.00444
+0.00%
$ 447,642 $ 158,954
5:52 AM $ 0.00444
+0.00%
$ 447,642 $ 158,954
5:51 AM $ 0.00455
+0.00%
$ 447,642 $ 158,795
5:50 AM $ 0.00455
+0.00%
$ 447,642 $ 158,795
5:49 AM $ 0.00454
+0.00%
$ 454,411 $ 158,687
5:48 AM $ 0.00453
+0.00%
$ 454,411 $ 158,687
5:47 AM $ 0.00453
+0.00%
$ 454,411 $ 158,642
5:46 AM $ 0.00453
+0.00%
$ 454,411 $ 158,642
5:45 AM $ 0.00453
+0.00%
$ 454,411 $ 158,492
5:44 AM $ 0.00443
+0.00%
$ 443,445 $ 158,492
5:43 AM $ 0.00443
+0.00%
$ 443,445 $ 158,680
5:42 AM $ 0.00445
+0.00%
$ 443,445 $ 158,680
5:41 AM $ 0.00444
+0.00%
$ 443,445 $ 158,852
5:40 AM $ 0.00445
+0.00%
$ 443,445 $ 158,852
5:39 AM $ 0.00446
+0.00%
$ 446,146 $ 158,809
5:38 AM $ 0.00446
+0.00%
$ 446,146 $ 158,809
5:37 AM $ 0.00436
+0.00%
$ 446,146 $ 158,808
5:36 AM $ 0.00438
+0.00%
$ 446,146 $ 158,843
5:35 AM $ 0.00436
+0.00%
$ 446,146 $ 158,843
5:34 AM $ 0.0043
+0.00%
$ 430,023 $ 158,812
5:33 AM $ 0.0043
+0.00%
$ 430,023 $ 158,812
5:32 AM $ 0.00431
+0.00%
$ 430,023 $ 158,873
5:31 AM $ 0.00431
+0.00%
$ 430,023 $ 158,873
5:30 AM $ 0.00432
+0.00%
$ 430,023 $ 158,918
5:29 AM $ 0.00428
+0.00%
$ 427,956 $ 158,814
5:28 AM $ 0.00428
+0.00%
$ 427,956 $ 158,814
5:27 AM $ 0.00427
+0.00%
$ 427,956 $ 158,728
5:26 AM $ 0.00426
+0.00%
$ 427,956 $ 158,728
5:25 AM $ 0.00426
+0.00%
$ 427,956 $ 158,875
5:24 AM $ 0.00426
+0.00%
$ 425,513 $ 158,875
5:23 AM $ 0.00426
+0.00%
$ 425,513 $ 159,015
5:22 AM $ 0.00426
+0.00%
$ 425,513 $ 159,015
5:21 AM $ 0.00426
+0.00%
$ 425,513 $ 159,033