Three Protocol Historical Data

THREE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00114
+4.79%
$ 114,246 $ 111,763
Jul 9, 11 PM $ 0.00109
-3.90%
$ 108,868 $ 113,406
Jul 9, 10 PM $ 0.00114
-3.49%
$ 113,501 $ 113,982
Jul 9, 9 PM $ 0.00117
+0.05%
$ 117,500 $ 115,162
Jul 9, 8 PM $ 0.00117
-1.27%
$ 117,446 $ 115,038
Jul 9, 7 PM $ 0.00119
-1.80%
$ 119,069 $ 114,894
Jul 9, 6 PM $ 0.00121
-0.74%
$ 121,245 $ 113,622
Jul 9, 5 PM $ 0.00124
-1.69%
$ 124,004 $ 113,460
Jul 9, 4 PM $ 0.00126
+0.19%
$ 126,295 $ 113,409
Jul 9, 3 PM $ 0.00126
+1.80%
$ 126,264 $ 113,483
Jul 9, 2 PM $ 0.00124
-5.88%
$ 124,242 $ 114,099
Jul 9, 1 PM $ 0.00132
+1.15%
$ 132,167 $ 114,227
Jul 9, 12 PM $ 0.0013
+5.44%
$ 130,454 $ 113,897
Jul 9, 11 AM $ 0.00124
+0.24%
$ 123,725 $ 113,234
Jul 9, 10 AM $ 0.00124
+1.02%
$ 123,590 $ 113,853
Jul 9, 9 AM $ 0.00123
-4.76%
$ 122,770 $ 113,833
Jul 9, 8 AM $ 0.00129
-3.40%
$ 128,900 $ 112,872
Jul 9, 7 AM $ 0.00133
+0.95%
$ 133,285 $ 113,560
Jul 9, 6 AM $ 0.00132
+7.84%
$ 132,248 $ 114,864
Jul 9, 5 AM $ 0.00123
+0.77%
$ 122,630 $ 115,823
Jul 9, 4 AM $ 0.00122
-1.75%
$ 121,698 $ 116,549
Jul 9, 3 AM $ 0.00124
-4.95%
$ 123,915 $ 117,853
Jul 9, 2 AM $ 0.0013
-1.31%
$ 130,371 $ 117,786
Jul 9, 1 AM $ 0.00132
-0.32%
$ 132,202 $ 117,875
Jul 9, 12 AM $ 0.00135
+0.62%
$ 135,091 $ 117,506
Jul 8, 11 PM $ 0.00134
+3.21%
$ 134,360 $ 116,746
Jul 8, 10 PM $ 0.0013
+2.22%
$ 130,182 $ 118,005
Jul 8, 9 PM $ 0.00127
+1.69%
$ 127,413 $ 117,664
Jul 8, 8 PM $ 0.00124
-2.71%
$ 123,595 $ 117,869
Jul 8, 7 PM $ 0.00127
+4.11%
$ 127,085 $ 118,468
Jul 8, 6 PM $ 0.00122
-3.56%
$ 121,806 $ 119,992
Jul 8, 5 PM $ 0.00127
+2.85%
$ 127,266 $ 120,090
Jul 8, 4 PM $ 0.00124
+1.85%
$ 124,065 $ 119,861
Jul 8, 3 PM $ 0.00122
-0.94%
$ 121,815 $ 120,443
Jul 8, 2 PM $ 0.00123
-1.49%
$ 122,709 $ 120,552
Jul 8, 1 PM $ 0.00125
+0.85%
$ 124,513 $ 121,182
Jul 8, 12 PM $ 0.00123
-3.33%
$ 123,193 $ 121,189
Jul 8, 11 AM $ 0.00128
+7.59%
$ 127,647 $ 122,455
Jul 8, 10 AM $ 0.00119
-9.26%
$ 118,913 $ 122,055
Jul 8, 9 AM $ 0.00131
+6.98%
$ 130,996 $ 122,206
Jul 8, 8 AM $ 0.00122
+2.42%
$ 122,231 $ 123,495
Jul 8, 7 AM $ 0.00119
+1.52%
$ 119,458 $ 126,886
Jul 8, 6 AM $ 0.00118
-4.57%
$ 117,787 $ 126,825
Jul 8, 5 AM $ 0.00123
-2.26%
$ 123,203 $ 126,406
Jul 8, 4 AM $ 0.00126
-1.86%
$ 126,278 $ 126,247
Jul 8, 3 AM $ 0.00129
+1.89%
$ 128,610 $ 127,150
Jul 8, 2 AM $ 0.00126
-3.58%
$ 126,115 $ 128,595
Jul 8, 1 AM $ 0.00131
+1.74%
$ 130,913 $ 130,131
Jul 8, 12 AM $ 0.00129
+0.64%
$ 128,782 $ 130,258
Jul 7, 11 PM $ 0.00128
-2.82%
$ 128,073 $ 130,681