Three Protocol Historical Data

THREE Page 16
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00182
-0.11%
$ 182,166 $ 114,650
7:03 PM $ 0.00183
-0.32%
$ 182,166 $ 114,635
7:02 PM $ 0.00184
+0.37%
$ 182,166 $ 114,649
7:01 PM $ 0.00183
+0.40%
$ 182,166 $ 114,607
7:00 PM $ 0.00183
-0.19%
$ 182,166 $ 114,618
6:59 PM $ 0.00183
+0.11%
$ 183,264 $ 114,617
6:58 PM $ 0.00183
-0.27%
$ 183,264 $ 114,659
6:57 PM $ 0.00184
+0.13%
$ 183,264 $ 114,689
6:56 PM $ 0.00183
+0.27%
$ 183,264 $ 114,651
6:55 PM $ 0.00183
-0.35%
$ 183,264 $ 114,691
6:54 PM $ 0.00183
-0.11%
$ 182,890 $ 114,695
6:53 PM $ 0.00183
-0.10%
$ 182,890 $ 114,663
6:52 PM $ 0.00183
-0.08%
$ 182,890 $ 114,624
6:51 PM $ 0.00182
+0.19%
$ 182,890 $ 114,573
6:50 PM $ 0.00183
+0.35%
$ 182,890 $ 114,590
6:49 PM $ 0.00182
-0.02%
$ 182,091 $ 114,577
6:48 PM $ 0.00181
+0.02%
$ 182,091 $ 114,570
6:47 PM $ 0.00182
-0.16%
$ 182,091 $ 114,512
6:46 PM $ 0.00183
+0.06%
$ 182,091 $ 114,495
6:45 PM $ 0.00182
+0.05%
$ 182,091 $ 114,433
6:44 PM $ 0.00182
+0.14%
$ 181,833 $ 114,507
6:43 PM $ 0.00182
-0.24%
$ 181,833 $ 114,441
6:42 PM $ 0.00182
+0.24%
$ 181,833 $ 114,378
6:41 PM $ 0.00182
-0.24%
$ 181,833 $ 114,259
6:40 PM $ 0.00182
-0.16%
$ 181,833 $ 114,191
6:39 PM $ 0.00182
-0.05%
$ 181,911 $ 114,210
6:38 PM $ 0.00182
-0.03%
$ 181,911 $ 114,230
6:37 PM $ 0.00182
-0.27%
$ 181,911 $ 114,268
6:36 PM $ 0.00183
+0.11%
$ 181,911 $ 114,226
6:35 PM $ 0.00182
+0.14%
$ 181,911 $ 114,174
6:34 PM $ 0.00182
-0.27%
$ 181,948 $ 114,128
6:33 PM $ 0.00182
+0.00%
$ 181,948 $ 114,098
6:32 PM $ 0.00182
+0.00%
$ 181,948 $ 114,074
6:31 PM $ 0.00182
+0.10%
$ 181,948 $ 114,092
6:30 PM $ 0.00182
+0.08%
$ 181,948 $ 114,065
6:29 PM $ 0.00182
-0.13%
$ 182,143 $ 114,115
6:28 PM $ 0.00182
-0.08%
$ 182,143 $ 114,112
6:27 PM $ 0.00183
+0.27%
$ 182,143 $ 114,071
6:26 PM $ 0.00182
+0.11%
$ 182,143 $ 114,062
6:25 PM $ 0.00182
+0.08%
$ 182,143 $ 114,072
6:24 PM $ 0.00182
+0.32%
$ 181,655 $ 114,074
6:23 PM $ 0.00181
+0.00%
$ 181,655 $ 114,081
6:22 PM $ 0.00181
-0.05%
$ 181,655 $ 114,101
6:21 PM $ 0.00181
+0.03%
$ 181,655 $ 114,142
6:20 PM $ 0.00181
-0.19%
$ 181,655 $ 114,150
6:19 PM $ 0.00181
-0.08%
$ 181,362 $ 114,172
6:18 PM $ 0.00182
-0.03%
$ 181,362 $ 114,202
6:17 PM $ 0.00182
+0.03%
$ 181,362 $ 114,243
6:16 PM $ 0.00182
+0.11%
$ 181,362 $ 114,231
6:15 PM $ 0.00181
+0.08%
$ 181,362 $ 114,231