Three Protocol Historical Data

THREE Page 16
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00456
+0.00%
$ 456,190 $ 151,072
6:46 AM $ 0.00456
+0.00%
$ 456,190 $ 151,072
6:45 AM $ 0.00456
+0.00%
$ 456,190 $ 150,895
6:44 AM $ 0.00455
+0.00%
$ 455,408 $ 150,895
6:43 AM $ 0.00455
+0.00%
$ 455,408 $ 150,785
6:42 AM $ 0.00454
+0.00%
$ 455,408 $ 150,785
6:41 AM $ 0.00454
+0.00%
$ 455,408 $ 150,773
6:40 AM $ 0.00454
+0.00%
$ 455,408 $ 150,741
6:39 AM $ 0.00454
+0.00%
$ 454,230 $ 150,741
6:38 AM $ 0.00455
+0.00%
$ 454,230 $ 150,842
6:37 AM $ 0.00456
+0.00%
$ 454,230 $ 150,842
6:36 AM $ 0.00454
+0.00%
$ 454,230 $ 150,836
6:35 AM $ 0.00454
+0.00%
$ 454,230 $ 150,734
6:34 AM $ 0.00454
+0.00%
$ 454,169 $ 150,734
6:33 AM $ 0.00457
+0.00%
$ 454,169 $ 150,720
6:32 AM $ 0.00457
+0.00%
$ 454,169 $ 150,750
6:31 AM $ 0.00458
+0.00%
$ 454,169 $ 150,750
6:30 AM $ 0.00457
+0.00%
$ 454,169 $ 150,695
6:29 AM $ 0.00457
+0.00%
$ 457,157 $ 150,695
6:28 AM $ 0.00457
+0.00%
$ 457,157 $ 150,503
6:27 AM $ 0.00457
+0.00%
$ 457,157 $ 150,503
6:26 AM $ 0.00456
+0.00%
$ 457,157 $ 150,403
6:25 AM $ 0.00456
+0.00%
$ 457,157 $ 150,403
6:24 AM $ 0.00464
+0.00%
$ 463,724 $ 150,387
6:23 AM $ 0.00473
+0.00%
$ 463,724 $ 150,387
6:22 AM $ 0.00473
+0.00%
$ 463,724 $ 162,013
6:21 AM $ 0.00473
+0.00%
$ 463,724 $ 162,013
6:20 AM $ 0.00466
+0.00%
$ 463,724 $ 161,664
6:19 AM $ 0.00466
+0.00%
$ 466,229 $ 161,664
6:18 AM $ 0.00465
+0.00%
$ 466,229 $ 161,214
6:17 AM $ 0.00465
+0.00%
$ 466,229 $ 161,214
6:16 AM $ 0.00462
+0.00%
$ 466,229 $ 161,175
6:15 AM $ 0.00463
+0.00%
$ 466,229 $ 161,158
6:14 AM $ 0.00463
+0.00%
$ 462,657 $ 161,158
6:13 AM $ 0.00463
+0.00%
$ 462,657 $ 160,900
6:12 AM $ 0.00463
+0.00%
$ 462,657 $ 160,900
6:11 AM $ 0.00463
+0.00%
$ 462,657 $ 160,844
6:10 AM $ 0.00465
+0.00%
$ 462,657 $ 160,844
6:09 AM $ 0.00465
+0.00%
$ 464,535 $ 160,734
6:08 AM $ 0.00465
+0.00%
$ 464,535 $ 160,734
6:07 AM $ 0.00464
+0.00%
$ 464,535 $ 160,720
6:06 AM $ 0.00465
+0.00%
$ 464,535 $ 160,720
6:05 AM $ 0.0047
+0.00%
$ 464,535 $ 160,006
6:04 AM $ 0.00471
+0.00%
$ 470,546 $ 160,006
6:03 AM $ 0.00461
+0.00%
$ 470,546 $ 159,821
6:02 AM $ 0.00457
+0.00%
$ 470,546 $ 159,694
6:01 AM $ 0.00462
+0.00%
$ 470,546 $ 159,553
6:00 AM $ 0.00461
+0.00%
$ 470,546 $ 159,553
5:59 AM $ 0.00464
+0.00%
$ 464,144 $ 159,507
5:58 AM $ 0.00464
+0.00%
$ 464,144 $ 159,507