Three Protocol Historical Data

THREE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00128
-2.82%
$ 128,073 $ 130,681
Jul 7, 10 PM $ 0.00132
-4.97%
$ 131,850 $ 129,256
Jul 7, 9 PM $ 0.00139
-1.06%
$ 139,024 $ 129,928
Jul 7, 8 PM $ 0.0014
-1.31%
$ 140,451 $ 132,410
Jul 7, 7 PM $ 0.00143
-8.11%
$ 142,762 $ 131,646
Jul 7, 6 PM $ 0.00155
-6.29%
$ 154,573 $ 133,287
Jul 7, 5 PM $ 0.00164
-2.99%
$ 163,974 $ 133,024
Jul 7, 4 PM $ 0.00169
+4.03%
$ 169,144 $ 132,862
Jul 7, 3 PM $ 0.00163
-0.46%
$ 162,594 $ 132,138
Jul 7, 2 PM $ 0.00163
-0.11%
$ 163,407 $ 133,819
Jul 7, 1 PM $ 0.00165
+1.67%
$ 165,479 $ 133,589
Jul 7, 12 PM $ 0.00163
+0.01%
$ 162,819 $ 134,647
Jul 7, 11 AM $ 0.00163
-1.95%
$ 162,978 $ 134,427
Jul 7, 10 AM $ 0.00166
+2.85%
$ 166,338 $ 134,120
Jul 7, 9 AM $ 0.00162
-5.55%
$ 161,505 $ 133,745
Jul 7, 8 AM $ 0.00171
+11.53%
$ 170,825 $ 133,078
Jul 7, 7 AM $ 0.00152
+0.46%
$ 152,480 $ 130,700
Jul 7, 6 AM $ 0.00152
-0.51%
$ 151,780 $ 130,743
Jul 7, 5 AM $ 0.00152
+5.94%
$ 152,497 $ 131,366
Jul 7, 4 AM $ 0.00144
-0.71%
$ 143,887 $ 131,274
Jul 7, 3 AM $ 0.00145
-18.83%
$ 145,023 $ 130,659
Jul 7, 2 AM $ 0.00179
+10.60%
$ 178,728 $ 129,747
Jul 7, 1 AM $ 0.00162
+0.05%
$ 161,660 $ 128,765
Jul 7, 12 AM $ 0.00162
+7.13%
$ 161,579 $ 128,910
Jul 6, 11 PM $ 0.00151
-1.29%
$ 150,997 $ 128,872
Jul 6, 10 PM $ 0.00153
-6.53%
$ 152,517 $ 129,182
Jul 6, 9 PM $ 0.00163
+7.69%
$ 163,164 $ 128,217
Jul 6, 8 PM $ 0.00151
-0.63%
$ 151,406 $ 127,066
Jul 6, 7 PM $ 0.00152
-11.29%
$ 152,364 $ 128,149
Jul 6, 6 PM $ 0.00172
+10.03%
$ 171,635 $ 127,888
Jul 6, 5 PM $ 0.00156
-2.02%
$ 155,938 $ 131,976
Jul 6, 4 PM $ 0.00159
+4.70%
$ 158,976 $ 142,966
Jul 6, 3 PM $ 0.00152
+2.88%
$ 152,078 $ 144,079
Jul 6, 2 PM $ 0.00148
-2.41%
$ 147,644 $ 142,571
Jul 6, 1 PM $ 0.00151
-0.24%
$ 151,352 $ 143,826
Jul 6, 12 PM $ 0.00152
-2.02%
$ 152,018 $ 142,858
Jul 6, 11 AM $ 0.00156
-0.53%
$ 155,573 $ 142,509
Jul 6, 10 AM $ 0.00155
-6.84%
$ 155,226 $ 143,151
Jul 6, 9 AM $ 0.00167
-6.87%
$ 166,632 $ 143,828
Jul 6, 8 AM $ 0.00179
+19.85%
$ 178,947 $ 144,109
Jul 6, 7 AM $ 0.00149
+1.41%
$ 149,312 $ 141,987
Jul 6, 6 AM $ 0.00147
+4.25%
$ 147,238 $ 141,129
Jul 6, 5 AM $ 0.00143
-5.60%
$ 142,804 $ 141,421
Jul 6, 4 AM $ 0.00151
+5.54%
$ 150,653 $ 141,261
Jul 6, 3 AM $ 0.00143
+3.94%
$ 142,999 $ 139,831
Jul 6, 2 AM $ 0.00137
-3.28%
$ 137,260 $ 138,242
Jul 6, 1 AM $ 0.00142
-0.50%
$ 142,023 $ 138,008
Jul 6, 12 AM $ 0.00143
-6.21%
$ 142,532 $ 137,824
Jul 5, 11 PM $ 0.00153
-2.12%
$ 152,750 $ 137,646
Jul 5, 10 PM $ 0.00154
-1.71%
$ 154,338 $ 137,939