Three Protocol Historical Data

THREE Page 17
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00457
+0.00%
$ 456,569 $ 151,509
7:27 AM $ 0.00457
+0.00%
$ 456,569 $ 151,890
7:26 AM $ 0.00457
+0.00%
$ 456,569 $ 151,890
7:25 AM $ 0.00457
+0.00%
$ 456,569 $ 151,770
7:24 AM $ 0.00457
+0.00%
$ 457,142 $ 151,770
7:23 AM $ 0.00457
+0.00%
$ 457,142 $ 151,911
7:22 AM $ 0.00457
+0.00%
$ 457,142 $ 151,911
7:21 AM $ 0.00458
+0.00%
$ 457,142 $ 151,828
7:20 AM $ 0.00458
+0.00%
$ 457,142 $ 151,828
7:19 AM $ 0.00455
+0.00%
$ 455,205 $ 151,762
7:18 AM $ 0.00455
+0.00%
$ 455,205 $ 151,762
7:17 AM $ 0.00455
+0.00%
$ 455,205 $ 151,669
7:16 AM $ 0.00455
+0.00%
$ 455,205 $ 151,669
7:15 AM $ 0.00453
+0.00%
$ 455,205 $ 151,117
7:14 AM $ 0.00453
+0.00%
$ 453,201 $ 151,117
7:13 AM $ 0.00456
+0.00%
$ 453,201 $ 151,533
7:12 AM $ 0.00456
+0.00%
$ 453,201 $ 151,533
7:11 AM $ 0.00455
+0.00%
$ 453,201 $ 151,423
7:10 AM $ 0.00455
+0.00%
$ 453,201 $ 151,423
7:09 AM $ 0.00455
+0.00%
$ 455,060 $ 151,405
7:08 AM $ 0.00456
+0.00%
$ 455,060 $ 151,405
7:07 AM $ 0.00454
+0.00%
$ 455,060 $ 151,385
7:06 AM $ 0.00454
+0.00%
$ 455,060 $ 151,385
7:05 AM $ 0.00458
+0.00%
$ 455,060 $ 151,529
7:04 AM $ 0.00458
+0.00%
$ 458,211 $ 151,529
7:03 AM $ 0.00458
+0.00%
$ 458,211 $ 151,562
7:02 AM $ 0.00458
+0.00%
$ 458,211 $ 151,562
7:01 AM $ 0.00458
+0.17%
$ 458,211 $ 151,517
7:00 AM $ 0.00457
+0.00%
$ 458,211 $ 151,517
6:59 AM $ 0.00457
+0.00%
$ 457,433 $ 151,545
6:58 AM $ 0.00454
+0.00%
$ 457,433 $ 151,310
6:57 AM $ 0.00454
+0.00%
$ 457,433 $ 151,310
6:56 AM $ 0.00455
+0.00%
$ 457,433 $ 151,194
6:55 AM $ 0.00455
+0.00%
$ 457,433 $ 151,194
6:54 AM $ 0.00454
+0.00%
$ 454,015 $ 151,137
6:53 AM $ 0.00454
+0.00%
$ 454,015 $ 151,137
6:52 AM $ 0.00455
+0.00%
$ 454,015 $ 151,132
6:51 AM $ 0.00455
+0.00%
$ 454,015 $ 151,132
6:50 AM $ 0.00456
+0.00%
$ 454,015 $ 151,156
6:49 AM $ 0.00456
+0.00%
$ 456,190 $ 151,136
6:48 AM $ 0.00456
+0.00%
$ 456,190 $ 151,136
6:47 AM $ 0.00456
+0.00%
$ 456,190 $ 151,072
6:46 AM $ 0.00456
+0.00%
$ 456,190 $ 151,072
6:45 AM $ 0.00456
+0.00%
$ 456,190 $ 150,895
6:44 AM $ 0.00455
+0.00%
$ 455,408 $ 150,895
6:43 AM $ 0.00455
+0.00%
$ 455,408 $ 150,785
6:42 AM $ 0.00454
+0.00%
$ 455,408 $ 150,785
6:41 AM $ 0.00454
+0.00%
$ 455,408 $ 150,773
6:40 AM $ 0.00454
+0.00%
$ 455,408 $ 150,741
6:39 AM $ 0.00454
+0.00%
$ 454,230 $ 150,741