Three Protocol Historical Data

THREE Page 17
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00179
+0.30%
$ 179,407 $ 114,533
7:26 PM $ 0.00179
-0.27%
$ 179,407 $ 114,448
7:25 PM $ 0.0018
-0.22%
$ 179,407 $ 114,452
7:24 PM $ 0.00179
-0.11%
$ 179,483 $ 114,479
7:23 PM $ 0.0018
+0.41%
$ 179,483 $ 114,436
7:22 PM $ 0.00179
-0.19%
$ 179,483 $ 114,443
7:21 PM $ 0.0018
-0.11%
$ 179,483 $ 114,431
7:20 PM $ 0.0018
+0.13%
$ 179,483 $ 114,432
7:19 PM $ 0.0018
-0.24%
$ 179,597 $ 114,395
7:18 PM $ 0.00179
-0.24%
$ 179,597 $ 114,502
7:17 PM $ 0.0018
-0.32%
$ 179,597 $ 114,580
7:16 PM $ 0.00182
+0.32%
$ 179,597 $ 114,493
7:15 PM $ 0.00182
-1.08%
$ 179,597 $ 114,489
7:14 PM $ 0.00186
+0.16%
$ 185,652 $ 114,392
7:13 PM $ 0.00185
+0.71%
$ 185,652 $ 114,450
7:12 PM $ 0.00182
-0.02%
$ 185,652 $ 114,522
7:11 PM $ 0.00182
-0.21%
$ 185,652 $ 114,606
7:10 PM $ 0.00183
+0.27%
$ 185,652 $ 114,677
7:09 PM $ 0.00181
-0.21%
$ 181,273 $ 114,654
7:08 PM $ 0.00182
-0.05%
$ 181,273 $ 114,767
7:07 PM $ 0.00182
-0.32%
$ 181,273 $ 114,776
7:06 PM $ 0.00183
+0.27%
$ 181,273 $ 114,732
7:05 PM $ 0.00183
+0.03%
$ 181,273 $ 114,695
7:04 PM $ 0.00182
-0.11%
$ 182,166 $ 114,650
7:03 PM $ 0.00183
-0.32%
$ 182,166 $ 114,635
7:02 PM $ 0.00184
+0.37%
$ 182,166 $ 114,649
7:01 PM $ 0.00183
+0.40%
$ 182,166 $ 114,607
7:00 PM $ 0.00183
-0.19%
$ 182,166 $ 114,618
6:59 PM $ 0.00183
+0.11%
$ 183,264 $ 114,617
6:58 PM $ 0.00183
-0.27%
$ 183,264 $ 114,659
6:57 PM $ 0.00184
+0.13%
$ 183,264 $ 114,689
6:56 PM $ 0.00183
+0.27%
$ 183,264 $ 114,651
6:55 PM $ 0.00183
-0.35%
$ 183,264 $ 114,691
6:54 PM $ 0.00183
-0.11%
$ 182,890 $ 114,695
6:53 PM $ 0.00183
-0.10%
$ 182,890 $ 114,663
6:52 PM $ 0.00183
-0.08%
$ 182,890 $ 114,624
6:51 PM $ 0.00182
+0.19%
$ 182,890 $ 114,573
6:50 PM $ 0.00183
+0.35%
$ 182,890 $ 114,590
6:49 PM $ 0.00182
-0.02%
$ 182,091 $ 114,577
6:48 PM $ 0.00181
+0.02%
$ 182,091 $ 114,570
6:47 PM $ 0.00182
-0.16%
$ 182,091 $ 114,512
6:46 PM $ 0.00183
+0.06%
$ 182,091 $ 114,495
6:45 PM $ 0.00182
+0.05%
$ 182,091 $ 114,433
6:44 PM $ 0.00182
+0.14%
$ 181,833 $ 114,507
6:43 PM $ 0.00182
-0.24%
$ 181,833 $ 114,441
6:42 PM $ 0.00182
+0.24%
$ 181,833 $ 114,378
6:41 PM $ 0.00182
-0.24%
$ 181,833 $ 114,259
6:40 PM $ 0.00182
-0.16%
$ 181,833 $ 114,191
6:39 PM $ 0.00182
-0.05%
$ 181,911 $ 114,210
6:38 PM $ 0.00182
-0.03%
$ 181,911 $ 114,230