Three Protocol Historical Data

THREE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00154
-1.71%
$ 154,338 $ 137,939
Jul 5, 9 PM $ 0.00157
-6.96%
$ 157,018 $ 138,357
Jul 5, 8 PM $ 0.00169
-2.11%
$ 168,772 $ 138,961
Jul 5, 7 PM $ 0.00173
-1.06%
$ 172,698 $ 140,245
Jul 5, 6 PM $ 0.00173
-3.44%
$ 173,486 $ 140,698
Jul 5, 5 PM $ 0.0018
+21.05%
$ 179,672 $ 136,239
Jul 5, 4 PM $ 0.00148
-3.54%
$ 148,433 $ 125,319
Jul 5, 3 PM $ 0.00154
+10.09%
$ 153,879 $ 124,645
Jul 5, 2 PM $ 0.0014
+1.48%
$ 139,777 $ 125,289
Jul 5, 1 PM $ 0.00137
+2.65%
$ 137,043 $ 126,131
Jul 5, 12 PM $ 0.00133
+4.39%
$ 133,339 $ 126,374
Jul 5, 11 AM $ 0.00127
+1.56%
$ 127,211 $ 126,622
Jul 5, 10 AM $ 0.00126
-2.02%
$ 125,628 $ 125,912
Jul 5, 9 AM $ 0.00127
-3.09%
$ 127,276 $ 126,014
Jul 5, 8 AM $ 0.00132
-1.15%
$ 131,698 $ 125,154
Jul 5, 7 AM $ 0.00133
+5.25%
$ 133,224 $ 126,031
Jul 5, 6 AM $ 0.00126
-10.41%
$ 126,359 $ 126,880
Jul 5, 5 AM $ 0.00141
-0.79%
$ 141,045 $ 129,178
Jul 5, 4 AM $ 0.00142
-0.57%
$ 142,404 $ 129,714
Jul 5, 3 AM $ 0.00144
+0.53%
$ 144,026 $ 129,767
Jul 5, 2 AM $ 0.00143
+2.85%
$ 143,289 $ 130,672
Jul 5, 1 AM $ 0.00139
-1.16%
$ 138,836 $ 131,388
Jul 5, 12 AM $ 0.0014
+7.48%
$ 140,411 $ 131,727
Jul 4, 11 PM $ 0.00131
-0.37%
$ 130,640 $ 132,253
Jul 4, 10 PM $ 0.00131
-4.38%
$ 131,129 $ 134,794
Jul 4, 9 PM $ 0.00137
+3.09%
$ 137,130 $ 137,167
Jul 4, 8 PM $ 0.00133
+9.50%
$ 133,019 $ 135,714
Jul 4, 7 PM $ 0.00122
-8.62%
$ 122,489 $ 134,081
Jul 4, 6 PM $ 0.00135
-5.49%
$ 134,535 $ 132,504
Jul 4, 5 PM $ 0.00143
-2.56%
$ 143,389 $ 133,730
Jul 4, 4 PM $ 0.00146
-1.95%
$ 146,289 $ 134,023
Jul 4, 3 PM $ 0.00149
+2.14%
$ 148,569 $ 135,300
Jul 4, 2 PM $ 0.00145
-11.67%
$ 145,452 $ 134,690
Jul 4, 1 PM $ 0.00165
-2.20%
$ 164,676 $ 132,403
Jul 4, 12 PM $ 0.00168
-2.41%
$ 168,383 $ 131,843
Jul 4, 11 AM $ 0.00172
+1.09%
$ 171,882 $ 131,125
Jul 4, 10 AM $ 0.0017
+1.58%
$ 170,028 $ 131,307
Jul 4, 9 AM $ 0.00167
-1.22%
$ 167,415 $ 130,851
Jul 4, 8 AM $ 0.00169
-1.36%
$ 169,486 $ 132,626
Jul 4, 7 AM $ 0.00172
-1.45%
$ 171,822 $ 132,451
Jul 4, 6 AM $ 0.00177
-0.66%
$ 177,013 $ 132,967
Jul 4, 5 AM $ 0.00178
-0.66%
$ 178,185 $ 130,219
Jul 4, 4 AM $ 0.00179
+3.65%
$ 179,378 $ 130,311
Jul 4, 3 AM $ 0.00173
-3.01%
$ 173,471 $ 130,609
Jul 4, 2 AM $ 0.00179
+3.14%
$ 178,804 $ 130,623
Jul 4, 1 AM $ 0.00173
-0.34%
$ 173,354 $ 130,402
Jul 4, 12 AM $ 0.00175
-4.33%
$ 174,713 $ 129,740
Jul 3, 11 PM $ 0.00183
+1.26%
$ 183,241 $ 128,838
Jul 3, 10 PM $ 0.00181
+2.32%
$ 180,938 $ 125,966
Jul 3, 9 PM $ 0.00177
+1.83%
$ 176,760 $ 122,696