Three Protocol Historical Data

THREE Page 18
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00179
+0.08%
$ 178,960 $ 114,235
8:02 PM $ 0.00179
-0.32%
$ 178,960 $ 114,226
8:01 PM $ 0.0018
+0.22%
$ 178,960 $ 114,198
8:00 PM $ 0.00179
-0.22%
$ 178,960 $ 114,149
7:59 PM $ 0.00179
+0.05%
$ 179,394 $ 114,144
7:58 PM $ 0.00179
-0.05%
$ 179,394 $ 114,051
7:57 PM $ 0.00179
+0.03%
$ 179,394 $ 114,162
7:56 PM $ 0.00179
+0.03%
$ 179,394 $ 114,206
7:55 PM $ 0.0018
-0.13%
$ 179,394 $ 114,164
7:54 PM $ 0.0018
+0.16%
$ 179,692 $ 114,223
7:53 PM $ 0.00179
-0.27%
$ 179,692 $ 114,207
7:52 PM $ 0.0018
-0.03%
$ 179,692 $ 114,218
7:51 PM $ 0.0018
+0.08%
$ 179,692 $ 114,170
7:50 PM $ 0.0018
+0.11%
$ 179,692 $ 114,172
7:49 PM $ 0.0018
+0.35%
$ 179,545 $ 114,187
7:48 PM $ 0.00179
+0.00%
$ 179,545 $ 114,146
7:47 PM $ 0.00179
-0.27%
$ 179,545 $ 114,139
7:46 PM $ 0.00179
-0.22%
$ 179,545 $ 114,138
7:45 PM $ 0.0018
-0.05%
$ 179,545 $ 114,062
7:44 PM $ 0.0018
+0.16%
$ 179,779 $ 114,179
7:43 PM $ 0.0018
+0.16%
$ 179,779 $ 114,170
7:42 PM $ 0.00179
-0.11%
$ 179,779 $ 114,214
7:41 PM $ 0.00179
+0.27%
$ 179,779 $ 114,251
7:40 PM $ 0.00179
-0.19%
$ 179,779 $ 114,228
7:39 PM $ 0.00179
-0.14%
$ 179,403 $ 114,194
7:38 PM $ 0.00179
+0.03%
$ 179,403 $ 114,252
7:37 PM $ 0.00179
-0.22%
$ 179,403 $ 114,196
7:36 PM $ 0.0018
+0.13%
$ 179,403 $ 114,307
7:35 PM $ 0.0018
-0.13%
$ 179,403 $ 114,345
7:34 PM $ 0.0018
+0.49%
$ 180,091 $ 114,385
7:33 PM $ 0.00179
-0.13%
$ 180,091 $ 114,430
7:32 PM $ 0.00179
-0.16%
$ 180,091 $ 114,395
7:31 PM $ 0.0018
+0.00%
$ 180,091 $ 114,509
7:30 PM $ 0.0018
+0.13%
$ 180,091 $ 114,607
7:29 PM $ 0.00179
-0.24%
$ 179,407 $ 114,596
7:28 PM $ 0.0018
+0.19%
$ 179,407 $ 114,564
7:27 PM $ 0.00179
+0.30%
$ 179,407 $ 114,533
7:26 PM $ 0.00179
-0.27%
$ 179,407 $ 114,448
7:25 PM $ 0.0018
-0.22%
$ 179,407 $ 114,452
7:24 PM $ 0.00179
-0.11%
$ 179,483 $ 114,479
7:23 PM $ 0.0018
+0.41%
$ 179,483 $ 114,436
7:22 PM $ 0.00179
-0.19%
$ 179,483 $ 114,443
7:21 PM $ 0.0018
-0.11%
$ 179,483 $ 114,431
7:20 PM $ 0.0018
+0.13%
$ 179,483 $ 114,432
7:19 PM $ 0.0018
-0.24%
$ 179,597 $ 114,395
7:18 PM $ 0.00179
-0.24%
$ 179,597 $ 114,502
7:17 PM $ 0.0018
-0.32%
$ 179,597 $ 114,580
7:16 PM $ 0.00182
+0.32%
$ 179,597 $ 114,493
7:15 PM $ 0.00182
-1.08%
$ 179,597 $ 114,489
7:14 PM $ 0.00186
+0.16%
$ 185,652 $ 114,392