Three Protocol Historical Data

THREE Page 18
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00428
+0.00%
$ 426,836 $ 151,785
8:17 AM $ 0.00424
+0.00%
$ 426,836 $ 151,639
8:16 AM $ 0.00427
+0.00%
$ 426,836 $ 151,731
8:15 AM $ 0.00431
+0.00%
$ 426,836 $ 151,903
8:14 AM $ 0.00431
+0.00%
$ 431,011 $ 151,903
8:13 AM $ 0.00427
+0.00%
$ 431,011 $ 151,931
8:12 AM $ 0.00427
+0.00%
$ 431,011 $ 151,931
8:11 AM $ 0.00427
+0.00%
$ 431,011 $ 151,993
8:10 AM $ 0.00427
+0.00%
$ 431,011 $ 151,993
8:09 AM $ 0.00427
+0.00%
$ 426,898 $ 151,832
8:08 AM $ 0.00427
+0.00%
$ 426,898 $ 151,832
8:07 AM $ 0.00426
+0.00%
$ 426,898 $ 151,774
8:06 AM $ 0.00426
+0.00%
$ 426,898 $ 151,774
8:05 AM $ 0.00427
+0.00%
$ 426,898 $ 151,753
8:04 AM $ 0.00425
+0.00%
$ 425,002 $ 151,753
8:03 AM $ 0.00426
+0.00%
$ 425,002 $ 151,659
8:02 AM $ 0.00428
+0.00%
$ 425,002 $ 151,659
8:01 AM $ 0.00428
-1.10%
$ 425,002 $ 151,582
8:00 AM $ 0.00433
-0.41%
$ 425,002 $ 151,582
7:59 AM $ 0.00435
+0.00%
$ 434,838 $ 151,885
7:58 AM $ 0.00435
+0.00%
$ 434,838 $ 151,923
7:57 AM $ 0.00435
+0.00%
$ 434,838 $ 151,908
7:56 AM $ 0.00448
+0.00%
$ 434,838 $ 151,908
7:55 AM $ 0.00449
+0.00%
$ 434,838 $ 151,878
7:54 AM $ 0.0045
+0.00%
$ 449,637 $ 151,878
7:53 AM $ 0.00449
+0.00%
$ 449,637 $ 151,829
7:52 AM $ 0.0045
+0.00%
$ 449,637 $ 151,797
7:51 AM $ 0.0045
+0.00%
$ 449,637 $ 151,797
7:50 AM $ 0.0045
+0.00%
$ 449,637 $ 151,791
7:49 AM $ 0.00449
+0.00%
$ 449,207 $ 151,791
7:48 AM $ 0.00449
+0.00%
$ 449,207 $ 151,733
7:47 AM $ 0.0045
+0.00%
$ 449,207 $ 151,733
7:46 AM $ 0.00454
+0.00%
$ 449,207 $ 151,731
7:45 AM $ 0.00454
+0.00%
$ 449,207 $ 151,731
7:44 AM $ 0.00455
+0.00%
$ 455,094 $ 151,689
7:43 AM $ 0.00456
+0.00%
$ 455,094 $ 151,689
7:42 AM $ 0.00456
+0.00%
$ 455,094 $ 151,709
7:41 AM $ 0.00455
+0.00%
$ 455,094 $ 151,695
7:40 AM $ 0.00455
+0.00%
$ 455,094 $ 151,695
7:39 AM $ 0.00455
+0.00%
$ 455,417 $ 151,781
7:38 AM $ 0.00455
+0.00%
$ 455,417 $ 151,781
7:37 AM $ 0.00455
+0.00%
$ 455,417 $ 151,804
7:36 AM $ 0.00455
+0.00%
$ 455,417 $ 151,804
7:35 AM $ 0.00457
+0.00%
$ 455,417 $ 151,780
7:34 AM $ 0.00457
+0.00%
$ 457,422 $ 151,780
7:33 AM $ 0.00457
+0.00%
$ 457,422 $ 151,722
7:32 AM $ 0.00457
+0.00%
$ 457,422 $ 151,722
7:31 AM $ 0.00457
+0.00%
$ 457,422 $ 151,578
7:30 AM $ 0.00457
+0.00%
$ 457,422 $ 151,578
7:29 AM $ 0.00457
+0.00%
$ 456,569 $ 151,509