Three Protocol Historical Data

THREE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00181
+2.32%
$ 180,938 $ 125,966
Jul 3, 9 PM $ 0.00177
+1.83%
$ 176,760 $ 122,696
Jul 3, 8 PM $ 0.00174
+1.34%
$ 173,919 $ 121,997
Jul 3, 7 PM $ 0.0017
-1.60%
$ 170,242 $ 121,443
Jul 3, 6 PM $ 0.00173
-11.78%
$ 172,746 $ 119,816
Jul 3, 5 PM $ 0.00195
-2.33%
$ 195,383 $ 118,384
Jul 3, 4 PM $ 0.00199
-4.71%
$ 199,350 $ 119,219
Jul 3, 3 PM $ 0.0021
+4.25%
$ 210,445 $ 118,336
Jul 3, 2 PM $ 0.00203
-2.02%
$ 202,843 $ 118,976
Jul 3, 1 PM $ 0.00208
-4.24%
$ 207,818 $ 119,964
Jul 3, 12 PM $ 0.00217
+2.76%
$ 216,819 $ 122,691
Jul 3, 11 AM $ 0.00211
+1.11%
$ 210,917 $ 123,470
Jul 3, 10 AM $ 0.00208
-0.05%
$ 208,068 $ 123,878
Jul 3, 9 AM $ 0.00208
+0.84%
$ 207,756 $ 125,052
Jul 3, 8 AM $ 0.00205
-1.28%
$ 205,251 $ 123,343
Jul 3, 7 AM $ 0.00208
-0.15%
$ 208,053 $ 124,041
Jul 3, 6 AM $ 0.00208
-2.54%
$ 207,891 $ 123,294
Jul 3, 5 AM $ 0.00213
+5.28%
$ 212,815 $ 123,760
Jul 3, 4 AM $ 0.00202
-3.42%
$ 201,818 $ 126,553
Jul 3, 3 AM $ 0.00208
-1.89%
$ 207,557 $ 127,296
Jul 3, 2 AM $ 0.00212
+0.04%
$ 211,563 $ 126,889
Jul 3, 1 AM $ 0.00211
+1.12%
$ 211,482 $ 126,607
Jul 3, 12 AM $ 0.00209
+3.10%
$ 208,724 $ 127,340
Jul 2, 11 PM $ 0.00203
-1.96%
$ 202,761 $ 127,656
Jul 2, 10 PM $ 0.00207
+0.58%
$ 206,800 $ 127,396
Jul 2, 9 PM $ 0.00206
+0.73%
$ 205,606 $ 128,431
Jul 2, 8 PM $ 0.00204
-1.50%
$ 203,731 $ 128,573
Jul 2, 7 PM $ 0.00207
-2.88%
$ 206,827 $ 130,367
Jul 2, 6 PM $ 0.00213
+1.03%
$ 212,968 $ 132,765
Jul 2, 5 PM $ 0.0021
-6.22%
$ 210,472 $ 135,593
Jul 2, 4 PM $ 0.00225
+0.01%
$ 224,902 $ 134,880
Jul 2, 3 PM $ 0.00225
-3.82%
$ 224,881 $ 134,796
Jul 2, 2 PM $ 0.00234
-3.83%
$ 233,706 $ 135,079
Jul 2, 1 PM $ 0.00238
+8.50%
$ 238,104 $ 136,629
Jul 2, 12 PM $ 0.00219
-0.31%
$ 219,424 $ 134,432
Jul 2, 11 AM $ 0.0022
+2.19%
$ 220,112 $ 134,810
Jul 2, 10 AM $ 0.00213
+2.06%
$ 213,091 $ 134,297
Jul 2, 9 AM $ 0.00209
+4.92%
$ 208,781 $ 134,829
Jul 2, 8 AM $ 0.00199
-0.15%
$ 199,017 $ 136,734
Jul 2, 7 AM $ 0.00199
-4.85%
$ 199,311 $ 139,887
Jul 2, 6 AM $ 0.0021
-3.10%
$ 209,577 $ 140,638
Jul 2, 5 AM $ 0.00217
-0.45%
$ 216,649 $ 139,818
Jul 2, 4 AM $ 0.00218
-5.04%
$ 217,627 $ 137,597
Jul 2, 3 AM $ 0.00229
-1.10%
$ 228,573 $ 138,908
Jul 2, 2 AM $ 0.00231
+4.40%
$ 231,119 $ 140,238
Jul 2, 1 AM $ 0.00221
+6.51%
$ 221,380 $ 141,173
Jul 2, 12 AM $ 0.002
-9.94%
$ 200,228 $ 141,097
Jul 1, 11 PM $ 0.00222
-2.27%
$ 222,239 $ 140,551
Jul 1, 10 PM $ 0.00227
-1.27%
$ 227,397 $ 141,153
Jul 1, 9 PM $ 0.00231
+2.55%
$ 231,166 $ 140,414