Three Protocol Historical Data

THREE Page 19
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00446
+0.00%
$ 443,485 $ 152,583
8:50 AM $ 0.00446
+0.00%
$ 443,485 $ 152,507
8:49 AM $ 0.00446
+0.00%
$ 445,840 $ 152,507
8:48 AM $ 0.00447
+0.00%
$ 445,840 $ 151,595
8:47 AM $ 0.00442
+0.00%
$ 445,840 $ 151,595
8:46 AM $ 0.00444
+0.00%
$ 445,840 $ 151,592
8:45 AM $ 0.00444
+0.00%
$ 445,840 $ 151,592
8:44 AM $ 0.00444
+0.00%
$ 444,087 $ 151,659
8:43 AM $ 0.0045
+0.00%
$ 444,087 $ 151,645
8:42 AM $ 0.0045
+0.00%
$ 444,087 $ 151,645
8:41 AM $ 0.00442
+0.00%
$ 444,087 $ 151,611
8:40 AM $ 0.00442
+0.00%
$ 444,087 $ 151,611
8:39 AM $ 0.00439
+0.00%
$ 439,176 $ 151,599
8:38 AM $ 0.00436
+0.00%
$ 439,176 $ 151,522
8:37 AM $ 0.00436
+0.00%
$ 439,176 $ 151,522
8:36 AM $ 0.00437
+0.00%
$ 439,176 $ 151,483
8:35 AM $ 0.00438
+0.00%
$ 439,176 $ 151,483
8:34 AM $ 0.00437
+0.00%
$ 437,178 $ 151,415
8:33 AM $ 0.00437
+0.00%
$ 437,178 $ 151,415
8:32 AM $ 0.00438
+0.00%
$ 437,178 $ 151,477
8:31 AM $ 0.0044
+0.00%
$ 437,178 $ 151,428
8:30 AM $ 0.0044
+0.00%
$ 437,178 $ 151,428
8:29 AM $ 0.00438
+0.00%
$ 437,807 $ 151,554
8:28 AM $ 0.00438
+0.00%
$ 437,807 $ 151,554
8:27 AM $ 0.00436
+0.00%
$ 437,807 $ 151,404
8:26 AM $ 0.00436
+0.00%
$ 437,807 $ 151,404
8:25 AM $ 0.00432
+0.00%
$ 437,807 $ 151,346
8:24 AM $ 0.00432
+0.00%
$ 432,204 $ 151,346
8:23 AM $ 0.00428
+0.00%
$ 432,204 $ 151,360
8:22 AM $ 0.00428
+0.00%
$ 432,204 $ 151,360
8:21 AM $ 0.00428
+0.00%
$ 432,204 $ 151,337
8:20 AM $ 0.00428
+0.00%
$ 432,204 $ 151,337
8:19 AM $ 0.00427
+0.00%
$ 426,836 $ 151,785
8:18 AM $ 0.00428
+0.00%
$ 426,836 $ 151,785
8:17 AM $ 0.00424
+0.00%
$ 426,836 $ 151,639
8:16 AM $ 0.00427
+0.00%
$ 426,836 $ 151,731
8:15 AM $ 0.00431
+0.00%
$ 426,836 $ 151,903
8:14 AM $ 0.00431
+0.00%
$ 431,011 $ 151,903
8:13 AM $ 0.00427
+0.00%
$ 431,011 $ 151,931
8:12 AM $ 0.00427
+0.00%
$ 431,011 $ 151,931
8:11 AM $ 0.00427
+0.00%
$ 431,011 $ 151,993
8:10 AM $ 0.00427
+0.00%
$ 431,011 $ 151,993
8:09 AM $ 0.00427
+0.00%
$ 426,898 $ 151,832
8:08 AM $ 0.00427
+0.00%
$ 426,898 $ 151,832
8:07 AM $ 0.00426
+0.00%
$ 426,898 $ 151,774
8:06 AM $ 0.00426
+0.00%
$ 426,898 $ 151,774
8:05 AM $ 0.00427
+0.00%
$ 426,898 $ 151,753
8:04 AM $ 0.00425
+0.00%
$ 425,002 $ 151,753
8:03 AM $ 0.00426
+0.00%
$ 425,002 $ 151,659
8:02 AM $ 0.00428
+0.00%
$ 425,002 $ 151,659