Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.00239
-2.69%
$ 238,831 $ 114,468
Aug 7, 2 PM $ 0.00245
-0.09%
$ 244,893 $ 113,147
Aug 7, 1 PM $ 0.00244
+7.67%
$ 244,445 $ 112,614
Aug 7, 12 PM $ 0.00227
-4.25%
$ 226,709 $ 113,096
Aug 7, 11 AM $ 0.00237
+10.33%
$ 236,720 $ 113,452
Aug 7, 10 AM $ 0.00215
+0.88%
$ 214,561 $ 112,358
Aug 7, 9 AM $ 0.00213
+0.45%
$ 212,632 $ 113,379
Aug 7, 8 AM $ 0.00212
+2.12%
$ 211,883 $ 114,323
Aug 7, 7 AM $ 0.00208
+0.01%
$ 207,646 $ 114,424
Aug 7, 6 AM $ 0.00207
+1.45%
$ 207,258 $ 114,611
Aug 7, 5 AM $ 0.00204
+1.91%
$ 204,147 $ 113,759
Aug 7, 4 AM $ 0.002
-1.74%
$ 200,478 $ 113,564
Aug 7, 3 AM $ 0.00204
-0.49%
$ 203,883 $ 112,689
Aug 7, 2 AM $ 0.00205
+1.58%
$ 205,145 $ 111,767
Aug 7, 1 AM $ 0.00202
-5.58%
$ 201,701 $ 111,789
Aug 7, 12 AM $ 0.00214
-0.14%
$ 213,782 $ 111,469
Aug 6, 11 PM $ 0.00214
+0.70%
$ 213,631 $ 110,811
Aug 6, 10 PM $ 0.00212
+3.51%
$ 212,135 $ 111,321
Aug 6, 9 PM $ 0.00205
+0.02%
$ 204,900 $ 111,337
Aug 6, 8 PM $ 0.00205
-6.14%
$ 204,758 $ 112,074
Aug 6, 7 PM $ 0.00218
-2.38%
$ 217,894 $ 111,886
Aug 6, 6 PM $ 0.00223
+5.03%
$ 223,461 $ 112,433
Aug 6, 5 PM $ 0.00214
+3.74%
$ 213,550 $ 112,862
Aug 6, 4 PM $ 0.00205
+0.76%
$ 205,195 $ 113,223
Aug 6, 3 PM $ 0.00203
-0.92%
$ 203,297 $ 113,957
Aug 6, 2 PM $ 0.00206
+2.18%
$ 205,673 $ 114,245
Aug 6, 1 PM $ 0.00201
+1.41%
$ 201,384 $ 114,393
Aug 6, 12 PM $ 0.00199
+2.80%
$ 199,075 $ 113,815
Aug 6, 11 AM $ 0.00194
+8.29%
$ 193,544 $ 114,463
Aug 6, 10 AM $ 0.00179
-1.79%
$ 178,921 $ 113,419
Aug 6, 9 AM $ 0.00182
+0.36%
$ 182,043 $ 112,434
Aug 6, 8 AM $ 0.00182
-0.61%
$ 182,135 $ 112,725
Aug 6, 7 AM $ 0.00183
-0.16%
$ 183,013 $ 112,594
Aug 6, 6 AM $ 0.00183
-0.27%
$ 183,302 $ 112,976
Aug 6, 5 AM $ 0.00184
+1.24%
$ 183,897 $ 114,185
Aug 6, 4 AM $ 0.00182
+1.75%
$ 181,592 $ 114,635
Aug 6, 3 AM $ 0.00178
+0.30%
$ 178,464 $ 115,288
Aug 6, 2 AM $ 0.00178
+0.14%
$ 178,130 $ 116,966
Aug 6, 1 AM $ 0.00178
-0.61%
$ 178,346 $ 117,504
Aug 6, 12 AM $ 0.00179
+0.68%
$ 179,488 $ 117,467
Aug 5, 11 PM $ 0.00178
-7.25%
$ 178,217 $ 117,497
Aug 5, 10 PM $ 0.00192
-0.56%
$ 191,679 $ 117,401
Aug 5, 9 PM $ 0.00193
+4.17%
$ 192,554 $ 117,392
Aug 5, 8 PM $ 0.00185
+2.34%
$ 184,588 $ 119,906
Aug 5, 7 PM $ 0.0018
-1.75%
$ 180,160 $ 119,151
Aug 5, 6 PM $ 0.00183
-4.61%
$ 183,372 $ 118,589
Aug 5, 5 PM $ 0.00192
+2.41%
$ 192,174 $ 118,742
Aug 5, 4 PM $ 0.00187
+4.92%
$ 187,277 $ 117,894
Aug 5, 3 PM $ 0.00179
+0.06%
$ 179,227 $ 117,650
Aug 5, 2 PM $ 0.00179
+0.65%
$ 179,065 $ 117,908