Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00429
+2.09%
$ 429,477 $ 158,971
Jun 22, 4 PM $ 0.00421
-5.24%
$ 420,577 $ 157,649
Jun 22, 3 PM $ 0.00444
-2.03%
$ 443,824 $ 158,610
Jun 22, 2 PM $ 0.00453
-9.90%
$ 452,870 $ 157,637
Jun 22, 1 PM $ 0.00492
+4.79%
$ 491,837 $ 158,277
Jun 22, 12 PM $ 0.00459
+1.64%
$ 459,047 $ 150,387
Jun 22, 11 AM $ 0.00452
-3.72%
$ 451,634 $ 148,762
Jun 22, 10 AM $ 0.00469
+5.35%
$ 468,833 $ 146,358
Jun 22, 9 AM $ 0.00445
-5.28%
$ 444,700 $ 144,578
Jun 22, 8 AM $ 0.00472
+0.38%
$ 471,911 $ 143,716
Jun 22, 7 AM $ 0.00473
+18.75%
$ 472,974 $ 135,887
Jun 22, 6 AM $ 0.00399
+1.30%
$ 398,809 $ 129,413
Jun 22, 5 AM $ 0.00394
+7.17%
$ 393,791 $ 129,016
Jun 22, 4 AM $ 0.00367
-2.78%
$ 367,161 $ 131,683
Jun 22, 3 AM $ 0.00378
+2.65%
$ 377,671 $ 126,103
Jun 22, 2 AM $ 0.00369
+4.21%
$ 368,557 $ 123,663
Jun 22, 1 AM $ 0.00349
+6.97%
$ 348,636 $ 122,381
Jun 22, 12 AM $ 0.00326
+0.52%
$ 326,428 $ 120,442
Jun 21, 11 PM $ 0.00326
+0.15%
$ 325,508 $ 121,151
Jun 21, 10 PM $ 0.00323
-5.09%
$ 322,933 $ 120,462
Jun 21, 9 PM $ 0.00343
+0.77%
$ 343,295 $ 119,875
Jun 21, 8 PM $ 0.0034
+0.59%
$ 340,258 $ 119,180
Jun 21, 7 PM $ 0.00339
+1.68%
$ 339,308 $ 119,102
Jun 21, 6 PM $ 0.00334
-1.14%
$ 333,879 $ 119,384
Jun 21, 5 PM $ 0.00337
-2.84%
$ 337,389 $ 118,574
Jun 21, 4 PM $ 0.00348
+3.51%
$ 347,841 $ 119,353
Jun 21, 3 PM $ 0.00336
-1.25%
$ 336,042 $ 117,775
Jun 21, 2 PM $ 0.00338
-2.03%
$ 338,112 $ 116,454
Jun 21, 1 PM $ 0.00345
-0.36%
$ 344,633 $ 116,207
Jun 21, 12 PM $ 0.00346
-2.34%
$ 346,408 $ 116,303
Jun 21, 11 AM $ 0.00355
-0.28%
$ 355,179 $ 116,455
Jun 21, 10 AM $ 0.00359
+1.73%
$ 358,883 $ 117,338
Jun 21, 9 AM $ 0.00353
+2.35%
$ 352,788 $ 116,187
Jun 21, 8 AM $ 0.00345
-2.50%
$ 344,686 $ 117,511
Jun 21, 7 AM $ 0.00354
-0.82%
$ 353,519 $ 118,624
Jun 21, 6 AM $ 0.0036
-3.69%
$ 359,625 $ 118,464
Jun 21, 5 AM $ 0.00373
+5.19%
$ 373,236 $ 119,690
Jun 21, 4 AM $ 0.00355
+3.54%
$ 354,853 $ 116,302
Jun 21, 3 AM $ 0.00343
+0.38%
$ 343,265 $ 117,381
Jun 21, 2 AM $ 0.00341
-2.40%
$ 340,983 $ 120,228
Jun 21, 1 AM $ 0.00351
-0.25%
$ 351,364 $ 121,767
Jun 21, 12 AM $ 0.00352
+2.01%
$ 352,233 $ 122,402
Jun 20, 11 PM $ 0.00351
+1.10%
$ 350,754 $ 122,273
Jun 20, 10 PM $ 0.00347
-1.06%
$ 347,195 $ 120,917
Jun 20, 9 PM $ 0.0035
-0.89%
$ 349,709 $ 120,429
Jun 20, 8 PM $ 0.00353
-0.82%
$ 352,900 $ 120,458
Jun 20, 7 PM $ 0.00356
-3.17%
$ 355,882 $ 120,189
Jun 20, 6 PM $ 0.00367
-0.96%
$ 367,086 $ 120,733
Jun 20, 5 PM $ 0.00371
+0.84%
$ 370,933 $ 119,906
Jun 20, 4 PM $ 0.00367
+4.07%
$ 366,897 $ 121,268