Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.084
+24.75%
$ 9.25 million $ 635,256
Oct 28 $ 0.0674
-11.92%
$ 6.69 million $ 699,557
Oct 21 $ 0.0788
-12.89%
$ 7.58 million $ 646,789
Oct 14 $ 0.0905
+1.09%
$ 8.98 million $ 897,102
Oct 7 $ 0.0961
-14.41%
$ 8.89 million $ 2.08 million
Sep 30 $ 0.129
-30.10%
$ 11.14 million $ 2.61 million
Sep 23 $ 0.155
+57.28%
$ 18.34 million $ 3.77 million
Sep 16 $ 0.095
+12.27%
$ 9.8 million $ 1.98 million
Sep 9 $ 0.0794
+8.14%
$ 8.4 million $ 1.36 million
Sep 2 $ 0.0757
-19.60%
$ 7.29 million $ 1.35 million
Aug 26 $ 0.0942
-13.72%
$ 9.35 million $ 2.11 million
Aug 19 $ 0.113
+31.48%
$ 10.83 million $ 1.98 million
Aug 12 $ 0.0944
+0.33%
$ 8.49 million $ 1.77 million
Aug 5 $ 0.0979
+1.42%
$ 9.34 million $ 1.58 million
Jul 29 $ 0.0962
-28.73%
$ 9.58 million $ 865,642
Jul 22 $ 0.139
+16.64%
$ 13.4 million $ 1.82 million
Jul 15 $ 0.118
+6.28%
$ 11.85 million $ 1.65 million
Jul 8 $ 0.105
-7.86%
$ 11.02 million $ 1.64 million
Jul 1 $ 0.0969
-17.21%
$ 11.34 million $ 1.61 million
Jun 24 $ 0.119
-11.81%
$ 11.48 million $ 1.62 million
Jun 17 $ 0.139
-19.90%
$ 13.42 million $ 2 million
Jun 10 $ 0.174
-17.78%
$ 17.21 million $ 3.39 million
Jun 3 $ 0.209
+14.59%
$ 20.97 million $ 3.12 million
May 27 $ 0.183
+0.73%
$ 18.15 million $ 5.24 million
May 20 $ 0.22
+2.77%
$ 18.01 million $ 9.01 million
May 13 $ 0.23
-1.00%
$ 21.46 million $ 10.43 million
May 6 $ 0.286
-2.61%
$ 23.15 million $ 14.92 million
Apr 29 $ 0.371
+148.60%
$ 29.72 million $ 19.24 million
Download