Three Protocol Historical Data

THREE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00231
+2.55%
$ 231,166 $ 140,414
Jul 1, 8 PM $ 0.00225
-7.92%
$ 225,425 $ 140,577
Jul 1, 7 PM $ 0.00246
+8.26%
$ 245,541 $ 140,718
Jul 1, 6 PM $ 0.00227
-1.58%
$ 226,802 $ 138,061
Jul 1, 5 PM $ 0.00229
-7.99%
$ 229,083 $ 136,158
Jul 1, 4 PM $ 0.00247
+0.18%
$ 247,094 $ 136,965
Jul 1, 3 PM $ 0.00249
+13.09%
$ 248,805 $ 138,861
Jul 1, 2 PM $ 0.00217
+8.15%
$ 217,377 $ 138,676
Jul 1, 1 PM $ 0.002
+3.27%
$ 200,345 $ 136,008
Jul 1, 12 PM $ 0.00194
-0.91%
$ 194,106 $ 136,586
Jul 1, 11 AM $ 0.00196
-3.90%
$ 196,367 $ 136,224
Jul 1, 10 AM $ 0.00204
+4.50%
$ 204,336 $ 136,180
Jul 1, 9 AM $ 0.00196
-2.82%
$ 195,535 $ 135,010
Jul 1, 8 AM $ 0.00202
-1.30%
$ 201,533 $ 133,921
Jul 1, 7 AM $ 0.00204
+5.62%
$ 204,190 $ 132,074
Jul 1, 6 AM $ 0.00194
-3.84%
$ 194,118 $ 131,102
Jul 1, 5 AM $ 0.00202
-2.58%
$ 201,870 $ 132,399
Jul 1, 4 AM $ 0.00203
-3.74%
$ 202,896 $ 131,754
Jul 1, 3 AM $ 0.00212
+5.32%
$ 211,527 $ 130,316
Jul 1, 2 AM $ 0.00202
+4.47%
$ 201,637 $ 129,381
Jul 1, 1 AM $ 0.00193
+0.63%
$ 192,861 $ 128,424
Jul 1, 12 AM $ 0.00191
+1.65%
$ 191,376 $ 127,590
Jun 30, 11 PM $ 0.00189
+0.73%
$ 189,171 $ 127,906
Jun 30, 10 PM $ 0.00187
+5.65%
$ 187,368 $ 128,646
Jun 30, 9 PM $ 0.00176
-3.26%
$ 175,876 $ 129,160
Jun 30, 8 PM $ 0.00182
+4.75%
$ 182,084 $ 129,189
Jun 30, 7 PM $ 0.00178
-8.28%
$ 177,865 $ 129,681
Jun 30, 6 PM $ 0.00192
+1.91%
$ 192,307 $ 133,645
Jun 30, 5 PM $ 0.0019
-1.85%
$ 190,458 $ 134,465
Jun 30, 4 PM $ 0.00195
+5.41%
$ 194,646 $ 133,787
Jun 30, 3 PM $ 0.00185
-11.38%
$ 185,366 $ 132,637
Jun 30, 2 PM $ 0.00207
-2.98%
$ 206,723 $ 133,415
Jun 30, 1 PM $ 0.00214
-2.17%
$ 213,556 $ 134,605
Jun 30, 12 PM $ 0.00218
-5.28%
$ 218,297 $ 134,600
Jun 30, 11 AM $ 0.0023
-7.30%
$ 229,793 $ 134,336
Jun 30, 10 AM $ 0.00249
+2.18%
$ 248,577 $ 134,185
Jun 30, 9 AM $ 0.00243
+8.11%
$ 243,285 $ 137,271
Jun 30, 8 AM $ 0.00226
+1.14%
$ 225,808 $ 137,343
Jun 30, 7 AM $ 0.00223
+2.17%
$ 223,349 $ 138,504
Jun 30, 6 AM $ 0.00219
-4.51%
$ 218,610 $ 139,939
Jun 30, 5 AM $ 0.00229
-4.09%
$ 228,957 $ 138,934
Jun 30, 4 AM $ 0.00239
+0.00%
$ 238,713 $ 138,254
Jun 30, 3 AM $ 0.0024
-2.81%
$ 239,905 $ 138,529
Jun 30, 2 AM $ 0.00247
-0.52%
$ 246,841 $ 139,132
Jun 30, 1 AM $ 0.00248
-0.85%
$ 247,673 $ 140,651
Jun 30, 12 AM $ 0.0025
-1.85%
$ 249,794 $ 146,814
Jun 29, 11 PM $ 0.00254
-3.69%
$ 253,924 $ 146,588
Jun 29, 10 PM $ 0.00263
-4.58%
$ 263,309 $ 145,925
Jun 29, 9 PM $ 0.00278
-2.90%
$ 278,087 $ 146,503
Jun 29, 8 PM $ 0.00286
+0.84%
$ 286,400 $ 146,567