Three Protocol Historical Data

THREE Page 20
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00412
+0.00%
$ 417,531 $ 153,542
9:31 AM $ 0.00412
+0.00%
$ 417,531 $ 153,473
9:30 AM $ 0.00414
+0.00%
$ 417,531 $ 153,473
9:29 AM $ 0.00414
+0.00%
$ 413,916 $ 153,502
9:28 AM $ 0.00413
+0.00%
$ 413,916 $ 153,502
9:27 AM $ 0.00412
+0.00%
$ 413,916 $ 153,439
9:26 AM $ 0.00412
+0.00%
$ 413,916 $ 153,439
9:25 AM $ 0.00414
+0.00%
$ 413,916 $ 153,577
9:24 AM $ 0.00414
+0.00%
$ 413,830 $ 153,577
9:23 AM $ 0.00419
+0.00%
$ 413,830 $ 153,451
9:22 AM $ 0.00419
+0.00%
$ 413,830 $ 153,451
9:21 AM $ 0.00415
+0.00%
$ 413,830 $ 153,464
9:20 AM $ 0.00415
+0.00%
$ 413,830 $ 153,464
9:19 AM $ 0.00415
+0.00%
$ 415,402 $ 153,411
9:18 AM $ 0.00415
+0.00%
$ 415,402 $ 153,411
9:17 AM $ 0.00426
+0.00%
$ 415,402 $ 152,616
9:16 AM $ 0.00426
+0.00%
$ 415,402 $ 152,616
9:15 AM $ 0.00433
+0.00%
$ 415,402 $ 152,401
9:14 AM $ 0.00433
+0.00%
$ 432,608 $ 152,401
9:13 AM $ 0.00435
+0.00%
$ 432,608 $ 152,337
9:12 AM $ 0.00435
+0.00%
$ 432,608 $ 152,337
9:11 AM $ 0.0044
+0.00%
$ 432,608 $ 152,256
9:10 AM $ 0.0044
+0.00%
$ 432,608 $ 152,256
9:09 AM $ 0.0044
+0.00%
$ 440,371 $ 152,241
9:08 AM $ 0.0044
+0.00%
$ 440,371 $ 152,241
9:07 AM $ 0.00443
+0.00%
$ 440,371 $ 152,226
9:06 AM $ 0.00443
+0.00%
$ 440,371 $ 152,226
9:05 AM $ 0.00443
+0.00%
$ 440,371 $ 152,238
9:04 AM $ 0.00443
+0.00%
$ 442,776 $ 152,238
9:03 AM $ 0.00443
+0.00%
$ 442,776 $ 152,316
9:02 AM $ 0.00443
+0.00%
$ 442,776 $ 152,316
9:01 AM $ 0.00443
+0.00%
$ 442,776 $ 152,367
9:00 AM $ 0.00443
+0.00%
$ 442,776 $ 152,367
8:59 AM $ 0.00443
+0.00%
$ 443,053 $ 152,361
8:58 AM $ 0.00441
+0.00%
$ 443,053 $ 152,312
8:57 AM $ 0.00441
+0.00%
$ 443,053 $ 152,312
8:56 AM $ 0.00441
+0.00%
$ 443,053 $ 152,345
8:55 AM $ 0.00441
+0.00%
$ 443,053 $ 152,345
8:54 AM $ 0.00443
+0.00%
$ 443,485 $ 152,513
8:53 AM $ 0.00444
+0.00%
$ 443,485 $ 152,513
8:52 AM $ 0.00445
+0.00%
$ 443,485 $ 152,583
8:51 AM $ 0.00446
+0.00%
$ 443,485 $ 152,583
8:50 AM $ 0.00446
+0.00%
$ 443,485 $ 152,507
8:49 AM $ 0.00446
+0.00%
$ 445,840 $ 152,507
8:48 AM $ 0.00447
+0.00%
$ 445,840 $ 151,595
8:47 AM $ 0.00442
+0.00%
$ 445,840 $ 151,595
8:46 AM $ 0.00444
+0.00%
$ 445,840 $ 151,592
8:45 AM $ 0.00444
+0.00%
$ 445,840 $ 151,592
8:44 AM $ 0.00444
+0.00%
$ 444,087 $ 151,659
8:43 AM $ 0.0045
+0.00%
$ 444,087 $ 151,645