Three Protocol Historical Data

THREE Page 20
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00178
-0.03%
$ 178,371 $ 113,718
8:39 PM $ 0.00179
-0.11%
$ 178,880 $ 113,825
8:38 PM $ 0.00178
-0.22%
$ 178,880 $ 113,879
8:37 PM $ 0.00179
+0.44%
$ 178,880 $ 113,921
8:36 PM $ 0.00178
-0.38%
$ 178,880 $ 113,858
8:35 PM $ 0.00179
+0.08%
$ 178,880 $ 113,885
8:34 PM $ 0.0018
-0.08%
$ 179,579 $ 113,866
8:33 PM $ 0.00179
+0.13%
$ 179,579 $ 113,949
8:32 PM $ 0.00179
+0.25%
$ 179,579 $ 113,987
8:31 PM $ 0.00179
-0.03%
$ 179,579 $ 113,987
8:30 PM $ 0.00179
-0.05%
$ 179,579 $ 113,998
8:29 PM $ 0.00179
+0.11%
$ 179,288 $ 113,944
8:28 PM $ 0.00179
-0.19%
$ 179,288 $ 113,933
8:27 PM $ 0.0018
-0.16%
$ 179,288 $ 113,918
8:26 PM $ 0.0018
+0.44%
$ 179,288 $ 113,877
8:25 PM $ 0.00179
+0.00%
$ 179,288 $ 113,826
8:24 PM $ 0.00179
+0.06%
$ 179,206 $ 113,868
8:23 PM $ 0.00179
-0.11%
$ 179,206 $ 113,859
8:22 PM $ 0.00179
+0.11%
$ 179,206 $ 113,871
8:21 PM $ 0.00179
-0.03%
$ 179,206 $ 113,975
8:20 PM $ 0.00179
+0.03%
$ 179,206 $ 113,895
8:19 PM $ 0.00179
-0.16%
$ 179,059 $ 113,957
8:18 PM $ 0.00179
+0.02%
$ 179,059 $ 114,071
8:17 PM $ 0.00179
+0.08%
$ 179,059 $ 114,098
8:16 PM $ 0.00179
-0.17%
$ 179,059 $ 114,187
8:15 PM $ 0.00179
-0.08%
$ 179,059 $ 114,215
8:14 PM $ 0.00179
-0.21%
$ 179,452 $ 114,386
8:13 PM $ 0.0018
-0.05%
$ 179,452 $ 114,417
8:12 PM $ 0.0018
+0.35%
$ 179,452 $ 114,389
8:11 PM $ 0.00179
-0.05%
$ 179,452 $ 114,345
8:10 PM $ 0.00179
-0.08%
$ 179,452 $ 114,393
8:09 PM $ 0.00179
-0.25%
$ 178,673 $ 114,315
8:08 PM $ 0.0018
+0.24%
$ 178,673 $ 114,411
8:07 PM $ 0.0018
-0.22%
$ 178,673 $ 114,354
8:06 PM $ 0.0018
+0.25%
$ 178,673 $ 114,357
8:05 PM $ 0.00179
+0.33%
$ 178,673 $ 114,325
8:04 PM $ 0.00179
-0.08%
$ 178,960 $ 114,311
8:03 PM $ 0.00179
+0.08%
$ 178,960 $ 114,235
8:02 PM $ 0.00179
-0.32%
$ 178,960 $ 114,226
8:01 PM $ 0.0018
+0.22%
$ 178,960 $ 114,198
8:00 PM $ 0.00179
-0.22%
$ 178,960 $ 114,149
7:59 PM $ 0.00179
+0.05%
$ 179,394 $ 114,144
7:58 PM $ 0.00179
-0.05%
$ 179,394 $ 114,051
7:57 PM $ 0.00179
+0.03%
$ 179,394 $ 114,162
7:56 PM $ 0.00179
+0.03%
$ 179,394 $ 114,206
7:55 PM $ 0.0018
-0.13%
$ 179,394 $ 114,164
7:54 PM $ 0.0018
+0.16%
$ 179,692 $ 114,223
7:53 PM $ 0.00179
-0.27%
$ 179,692 $ 114,207
7:52 PM $ 0.0018
-0.03%
$ 179,692 $ 114,218
7:51 PM $ 0.0018
+0.08%
$ 179,692 $ 114,170