Three Protocol Historical Data

THREE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00286
+0.84%
$ 286,400 $ 146,567
Jun 29, 7 PM $ 0.00284
+5.71%
$ 284,008 $ 145,366
Jun 29, 6 PM $ 0.0027
+13.15%
$ 269,978 $ 142,057
Jun 29, 5 PM $ 0.00238
+5.81%
$ 238,231 $ 141,043
Jun 29, 4 PM $ 0.00225
-2.05%
$ 224,916 $ 143,024
Jun 29, 3 PM $ 0.0023
-1.31%
$ 229,629 $ 142,636
Jun 29, 2 PM $ 0.00233
-0.09%
$ 232,674 $ 141,065
Jun 29, 1 PM $ 0.00233
-3.83%
$ 232,888 $ 140,942
Jun 29, 12 PM $ 0.00242
-0.44%
$ 242,164 $ 140,185
Jun 29, 11 AM $ 0.00243
-3.27%
$ 243,040 $ 140,725
Jun 29, 10 AM $ 0.00251
+9.88%
$ 251,261 $ 141,080
Jun 29, 9 AM $ 0.00228
+2.14%
$ 228,115 $ 139,306
Jun 29, 8 AM $ 0.00229
+2.92%
$ 229,131 $ 140,267
Jun 29, 7 AM $ 0.00223
-2.82%
$ 222,623 $ 137,919
Jun 29, 6 AM $ 0.00241
+2.85%
$ 240,967 $ 140,600
Jun 29, 5 AM $ 0.00234
+6.61%
$ 234,284 $ 141,332
Jun 29, 4 AM $ 0.0022
-6.97%
$ 219,759 $ 141,715
Jun 29, 3 AM $ 0.00235
+8.14%
$ 235,141 $ 143,648
Jun 29, 2 AM $ 0.00217
-3.17%
$ 217,447 $ 143,756
Jun 29, 1 AM $ 0.00225
-10.44%
$ 224,565 $ 140,879
Jun 29, 12 AM $ 0.00248
-2.94%
$ 248,467 $ 136,707
Jun 28, 11 PM $ 0.00256
-1.51%
$ 255,985 $ 136,998
Jun 28, 10 PM $ 0.0026
-0.05%
$ 259,896 $ 137,090
Jun 28, 9 PM $ 0.0026
-2.56%
$ 260,020 $ 136,423
Jun 28, 8 PM $ 0.00267
+0.13%
$ 267,299 $ 136,281
Jun 28, 7 PM $ 0.00267
+2.88%
$ 266,960 $ 136,565
Jun 28, 6 PM $ 0.00259
-4.34%
$ 259,215 $ 136,425
Jun 28, 5 PM $ 0.0027
-14.28%
$ 270,427 $ 136,323
Jun 28, 4 PM $ 0.00315
+7.07%
$ 315,487 $ 134,642
Jun 28, 3 PM $ 0.00295
-4.90%
$ 294,643 $ 136,504
Jun 28, 2 PM $ 0.0031
+0.21%
$ 309,840 $ 136,986
Jun 28, 1 PM $ 0.00309
+2.35%
$ 309,180 $ 137,747
Jun 28, 12 PM $ 0.00302
-0.42%
$ 302,090 $ 136,337
Jun 28, 11 AM $ 0.00303
+0.27%
$ 303,359 $ 135,845
Jun 28, 10 AM $ 0.00303
-4.72%
$ 303,266 $ 134,914
Jun 28, 9 AM $ 0.00318
-2.13%
$ 318,302 $ 136,137
Jun 28, 8 AM $ 0.00323
+5.09%
$ 323,275 $ 135,949
Jun 28, 7 AM $ 0.00309
-9.09%
$ 308,678 $ 136,217
Jun 28, 6 AM $ 0.0034
+0.36%
$ 339,536 $ 131,305
Jun 28, 5 AM $ 0.00337
-2.89%
$ 336,923 $ 131,292
Jun 28, 4 AM $ 0.00346
-4.19%
$ 345,831 $ 131,073
Jun 28, 3 AM $ 0.00361
+0.22%
$ 361,082 $ 127,965
Jun 28, 2 AM $ 0.00361
-2.52%
$ 360,544 $ 127,877
Jun 28, 1 AM $ 0.0037
+2.85%
$ 369,500 $ 130,577
Jun 28, 12 AM $ 0.00359
-3.12%
$ 359,272 $ 129,120
Jun 27, 11 PM $ 0.00371
+1.10%
$ 370,846 $ 128,488
Jun 27, 10 PM $ 0.00367
+1.82%
$ 366,694 $ 128,389
Jun 27, 9 PM $ 0.00359
+0.09%
$ 359,166 $ 128,432
Jun 27, 8 PM $ 0.00356
-1.58%
$ 356,054 $ 128,574
Jun 27, 7 PM $ 0.00361
+1.96%
$ 361,206 $ 127,774