Three Protocol Historical Data

THREE Page 21
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00416
+0.00%
$ 422,661 $ 153,006
10:07 AM $ 0.00416
+0.00%
$ 422,661 $ 153,018
10:06 AM $ 0.00416
+0.00%
$ 422,661 $ 153,018
10:05 AM $ 0.00416
+0.00%
$ 422,661 $ 153,159
10:04 AM $ 0.00416
+0.00%
$ 415,755 $ 153,159
10:03 AM $ 0.00417
+0.00%
$ 415,755 $ 153,283
10:02 AM $ 0.00417
+0.00%
$ 415,755 $ 153,283
10:01 AM $ 0.00416
+0.03%
$ 415,755 $ 153,260
10:00 AM $ 0.00416
+0.00%
$ 415,755 $ 153,260
9:59 AM $ 0.00416
+0.00%
$ 416,395 $ 153,318
9:58 AM $ 0.00416
+0.00%
$ 416,395 $ 153,318
9:57 AM $ 0.00417
+0.00%
$ 416,395 $ 153,353
9:56 AM $ 0.00417
+0.00%
$ 416,395 $ 153,343
9:55 AM $ 0.00417
+0.00%
$ 416,395 $ 153,343
9:54 AM $ 0.00419
+0.00%
$ 418,898 $ 153,368
9:53 AM $ 0.00419
+0.00%
$ 418,898 $ 153,368
9:52 AM $ 0.00418
+0.00%
$ 418,898 $ 153,300
9:51 AM $ 0.00418
+0.00%
$ 418,898 $ 153,300
9:50 AM $ 0.00419
+0.00%
$ 418,898 $ 153,278
9:49 AM $ 0.00419
+0.00%
$ 418,961 $ 153,278
9:48 AM $ 0.00419
+0.00%
$ 418,961 $ 153,123
9:47 AM $ 0.00419
+0.00%
$ 418,961 $ 153,123
9:46 AM $ 0.00418
+0.00%
$ 418,961 $ 153,013
9:45 AM $ 0.00418
+0.00%
$ 418,961 $ 153,013
9:44 AM $ 0.00418
+0.00%
$ 418,336 $ 153,095
9:43 AM $ 0.00418
+0.00%
$ 418,336 $ 153,095
9:42 AM $ 0.00417
+0.00%
$ 418,336 $ 153,259
9:41 AM $ 0.00417
+0.00%
$ 418,336 $ 153,259
9:40 AM $ 0.00418
+0.00%
$ 418,336 $ 153,318
9:39 AM $ 0.00418
+0.00%
$ 417,917 $ 153,330
9:38 AM $ 0.00418
+0.00%
$ 417,917 $ 153,330
9:37 AM $ 0.00417
+0.00%
$ 417,917 $ 153,317
9:36 AM $ 0.00418
+0.00%
$ 417,917 $ 153,317
9:35 AM $ 0.00418
+0.00%
$ 417,917 $ 153,500
9:34 AM $ 0.00418
+0.00%
$ 417,531 $ 153,500
9:33 AM $ 0.00416
+0.00%
$ 417,531 $ 153,542
9:32 AM $ 0.00412
+0.00%
$ 417,531 $ 153,542
9:31 AM $ 0.00412
+0.00%
$ 417,531 $ 153,473
9:30 AM $ 0.00414
+0.00%
$ 417,531 $ 153,473
9:29 AM $ 0.00414
+0.00%
$ 413,916 $ 153,502
9:28 AM $ 0.00413
+0.00%
$ 413,916 $ 153,502
9:27 AM $ 0.00412
+0.00%
$ 413,916 $ 153,439
9:26 AM $ 0.00412
+0.00%
$ 413,916 $ 153,439
9:25 AM $ 0.00414
+0.00%
$ 413,916 $ 153,577
9:24 AM $ 0.00414
+0.00%
$ 413,830 $ 153,577
9:23 AM $ 0.00419
+0.00%
$ 413,830 $ 153,451
9:22 AM $ 0.00419
+0.00%
$ 413,830 $ 153,451
9:21 AM $ 0.00415
+0.00%
$ 413,830 $ 153,464
9:20 AM $ 0.00415
+0.00%
$ 413,830 $ 153,464
9:19 AM $ 0.00415
+0.00%
$ 415,402 $ 153,411