Three Protocol Historical Data

THREE Page 21
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00179
+0.19%
$ 179,469 $ 113,954
9:08 PM $ 0.00178
-0.14%
$ 179,469 $ 113,936
9:07 PM $ 0.00179
+0.27%
$ 179,469 $ 113,889
9:06 PM $ 0.00179
+0.25%
$ 179,469 $ 113,857
9:05 PM $ 0.00178
-0.19%
$ 179,469 $ 113,825
9:04 PM $ 0.00178
-0.11%
$ 178,324 $ 113,777
9:03 PM $ 0.00178
+0.03%
$ 178,324 $ 113,782
9:02 PM $ 0.00178
+0.33%
$ 178,324 $ 113,805
9:01 PM $ 0.00178
-0.03%
$ 178,324 $ 113,871
9:00 PM $ 0.00178
+0.03%
$ 178,324 $ 113,909
8:59 PM $ 0.00178
-0.22%
$ 177,522 $ 113,896
8:58 PM $ 0.00178
+0.11%
$ 177,522 $ 113,879
8:57 PM $ 0.00178
-0.14%
$ 177,522 $ 113,928
8:56 PM $ 0.00178
-0.06%
$ 177,522 $ 113,964
8:55 PM $ 0.00178
+0.11%
$ 177,522 $ 113,990
8:54 PM $ 0.00178
-0.36%
$ 178,073 $ 113,988
8:53 PM $ 0.00179
+0.22%
$ 178,073 $ 113,939
8:52 PM $ 0.00178
+0.08%
$ 178,073 $ 113,869
8:51 PM $ 0.00178
+0.19%
$ 178,073 $ 113,934
8:50 PM $ 0.00178
+0.03%
$ 178,073 $ 113,820
8:49 PM $ 0.00178
-0.25%
$ 177,679 $ 113,864
8:48 PM $ 0.00178
+0.03%
$ 177,679 $ 113,764
8:47 PM $ 0.00178
-0.25%
$ 177,679 $ 113,694
8:46 PM $ 0.00179
+0.17%
$ 177,679 $ 113,641
8:45 PM $ 0.00178
+0.00%
$ 177,679 $ 113,601
8:44 PM $ 0.00178
-0.19%
$ 178,371 $ 113,627
8:43 PM $ 0.00179
+0.00%
$ 178,371 $ 113,588
8:42 PM $ 0.00178
+0.41%
$ 178,371 $ 113,629
8:41 PM $ 0.00178
-0.16%
$ 178,371 $ 113,749
8:40 PM $ 0.00178
-0.03%
$ 178,371 $ 113,718
8:39 PM $ 0.00179
-0.11%
$ 178,880 $ 113,825
8:38 PM $ 0.00178
-0.22%
$ 178,880 $ 113,879
8:37 PM $ 0.00179
+0.44%
$ 178,880 $ 113,921
8:36 PM $ 0.00178
-0.38%
$ 178,880 $ 113,858
8:35 PM $ 0.00179
+0.08%
$ 178,880 $ 113,885
8:34 PM $ 0.0018
-0.08%
$ 179,579 $ 113,866
8:33 PM $ 0.00179
+0.13%
$ 179,579 $ 113,949
8:32 PM $ 0.00179
+0.25%
$ 179,579 $ 113,987
8:31 PM $ 0.00179
-0.03%
$ 179,579 $ 113,987
8:30 PM $ 0.00179
-0.05%
$ 179,579 $ 113,998
8:29 PM $ 0.00179
+0.11%
$ 179,288 $ 113,944
8:28 PM $ 0.00179
-0.19%
$ 179,288 $ 113,933
8:27 PM $ 0.0018
-0.16%
$ 179,288 $ 113,918
8:26 PM $ 0.0018
+0.44%
$ 179,288 $ 113,877
8:25 PM $ 0.00179
+0.00%
$ 179,288 $ 113,826
8:24 PM $ 0.00179
+0.06%
$ 179,206 $ 113,868
8:23 PM $ 0.00179
-0.11%
$ 179,206 $ 113,859
8:22 PM $ 0.00179
+0.11%
$ 179,206 $ 113,871
8:21 PM $ 0.00179
-0.03%
$ 179,206 $ 113,975
8:20 PM $ 0.00179
+0.03%
$ 179,206 $ 113,895