Three Protocol Historical Data

THREE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00361
+1.96%
$ 361,206 $ 127,774
Jun 27, 6 PM $ 0.00354
-1.63%
$ 354,256 $ 127,784
Jun 27, 5 PM $ 0.0036
-2.33%
$ 360,180 $ 127,528
Jun 27, 4 PM $ 0.00368
+0.61%
$ 368,023 $ 128,610
Jun 27, 3 PM $ 0.00366
-3.10%
$ 365,921 $ 126,901
Jun 27, 2 PM $ 0.00378
-0.15%
$ 377,819 $ 126,470
Jun 27, 1 PM $ 0.00379
-2.88%
$ 379,177 $ 125,327
Jun 27, 12 PM $ 0.0039
-1.98%
$ 390,385 $ 125,305
Jun 27, 11 AM $ 0.00398
-0.22%
$ 398,051 $ 125,180
Jun 27, 10 AM $ 0.00399
-0.23%
$ 398,930 $ 124,980
Jun 27, 9 AM $ 0.00399
-0.15%
$ 398,920 $ 123,610
Jun 27, 8 AM $ 0.00399
-2.26%
$ 399,500 $ 121,526
Jun 27, 7 AM $ 0.00409
+1.19%
$ 408,747 $ 121,769
Jun 27, 6 AM $ 0.00404
+0.33%
$ 403,770 $ 124,031
Jun 27, 5 AM $ 0.00403
+1.70%
$ 402,814 $ 124,346
Jun 27, 4 AM $ 0.00397
-3.86%
$ 396,696 $ 125,177
Jun 27, 3 AM $ 0.00411
-1.71%
$ 410,924 $ 125,773
Jun 27, 2 AM $ 0.00418
+14.51%
$ 418,071 $ 123,936
Jun 27, 1 AM $ 0.00365
-0.03%
$ 364,961 $ 122,647
Jun 27, 12 AM $ 0.00365
+0.27%
$ 365,060 $ 122,750
Jun 26, 11 PM $ 0.00355
+3.88%
$ 355,397 $ 124,345
Jun 26, 10 PM $ 0.00343
-4.43%
$ 343,466 $ 124,238
Jun 26, 9 PM $ 0.0036
-0.51%
$ 359,732 $ 124,878
Jun 26, 8 PM $ 0.00361
-3.22%
$ 361,449 $ 124,620
Jun 26, 7 PM $ 0.00373
+1.34%
$ 373,487 $ 126,677
Jun 26, 6 PM $ 0.00369
-0.74%
$ 368,808 $ 127,715
Jun 26, 5 PM $ 0.00372
+2.51%
$ 371,576 $ 127,618
Jun 26, 4 PM $ 0.00359
-4.28%
$ 359,235 $ 128,031
Jun 26, 3 PM $ 0.00375
-2.31%
$ 375,297 $ 127,269
Jun 26, 2 PM $ 0.00385
-0.19%
$ 384,999 $ 130,425
Jun 26, 1 PM $ 0.00388
+6.39%
$ 387,559 $ 130,784
Jun 26, 12 PM $ 0.00363
-1.09%
$ 363,080 $ 132,914
Jun 26, 11 AM $ 0.00366
-3.74%
$ 366,381 $ 132,568
Jun 26, 10 AM $ 0.0038
-1.35%
$ 379,912 $ 132,828
Jun 26, 9 AM $ 0.00385
+0.43%
$ 385,111 $ 132,883
Jun 26, 8 AM $ 0.00383
-4.70%
$ 383,107 $ 133,509
Jun 26, 7 AM $ 0.00402
+6.04%
$ 402,012 $ 134,609
Jun 26, 6 AM $ 0.00378
+0.34%
$ 377,564 $ 132,579
Jun 26, 5 AM $ 0.00377
+5.59%
$ 376,797 $ 133,305
Jun 26, 4 AM $ 0.0035
-0.37%
$ 350,186 $ 132,244
Jun 26, 3 AM $ 0.00351
+2.58%
$ 351,261 $ 132,644
Jun 26, 2 AM $ 0.00342
-2.36%
$ 341,585 $ 136,073
Jun 26, 1 AM $ 0.00349
-0.01%
$ 349,456 $ 135,683
Jun 26, 12 AM $ 0.00349
-9.21%
$ 349,474 $ 139,009
Jun 25, 11 PM $ 0.00386
+2.08%
$ 385,836 $ 137,989
Jun 25, 10 PM $ 0.00378
+5.95%
$ 377,886 $ 137,417
Jun 25, 9 PM $ 0.00356
+0.09%
$ 355,835 $ 136,731
Jun 25, 8 PM $ 0.00356
+3.46%
$ 355,506 $ 137,980
Jun 25, 7 PM $ 0.00341
-5.63%
$ 340,567 $ 141,001
Jun 25, 6 PM $ 0.00357
-4.11%
$ 356,557 $ 142,778