Three Protocol Historical Data

THREE Page 22
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00178
-0.30%
$ 176,458 $ 114,242
9:29 PM $ 0.00178
+0.22%
$ 178,211 $ 114,220
9:28 PM $ 0.00178
+0.00%
$ 178,211 $ 114,209
9:27 PM $ 0.00178
-0.22%
$ 178,211 $ 114,202
9:26 PM $ 0.00178
+0.08%
$ 178,211 $ 114,212
9:25 PM $ 0.00178
+0.16%
$ 178,211 $ 114,220
9:24 PM $ 0.00178
-0.08%
$ 177,723 $ 114,240
9:23 PM $ 0.00178
+0.17%
$ 177,723 $ 114,280
9:22 PM $ 0.00178
-0.19%
$ 177,723 $ 114,336
9:21 PM $ 0.00178
-0.28%
$ 177,723 $ 114,324
9:20 PM $ 0.00179
+0.06%
$ 177,723 $ 114,315
9:19 PM $ 0.00179
-0.05%
$ 178,518 $ 114,279
9:18 PM $ 0.00179
+0.11%
$ 178,518 $ 114,256
9:17 PM $ 0.00178
+0.06%
$ 178,518 $ 114,214
9:16 PM $ 0.00179
+0.08%
$ 178,518 $ 114,123
9:15 PM $ 0.00178
-0.36%
$ 178,518 $ 114,051
9:14 PM $ 0.00179
+0.05%
$ 179,061 $ 114,022
9:13 PM $ 0.00179
+0.28%
$ 179,061 $ 114,016
9:12 PM $ 0.00178
-0.06%
$ 179,061 $ 114,033
9:11 PM $ 0.00178
+0.03%
$ 179,061 $ 114,056
9:10 PM $ 0.00178
-0.33%
$ 179,061 $ 114,000
9:09 PM $ 0.00179
+0.19%
$ 179,469 $ 113,954
9:08 PM $ 0.00178
-0.14%
$ 179,469 $ 113,936
9:07 PM $ 0.00179
+0.27%
$ 179,469 $ 113,889
9:06 PM $ 0.00179
+0.25%
$ 179,469 $ 113,857
9:05 PM $ 0.00178
-0.19%
$ 179,469 $ 113,825
9:04 PM $ 0.00178
-0.11%
$ 178,324 $ 113,777
9:03 PM $ 0.00178
+0.03%
$ 178,324 $ 113,782
9:02 PM $ 0.00178
+0.33%
$ 178,324 $ 113,805
9:01 PM $ 0.00178
-0.03%
$ 178,324 $ 113,871
9:00 PM $ 0.00178
+0.03%
$ 178,324 $ 113,909
8:59 PM $ 0.00178
-0.22%
$ 177,522 $ 113,896
8:58 PM $ 0.00178
+0.11%
$ 177,522 $ 113,879
8:57 PM $ 0.00178
-0.14%
$ 177,522 $ 113,928
8:56 PM $ 0.00178
-0.06%
$ 177,522 $ 113,964
8:55 PM $ 0.00178
+0.11%
$ 177,522 $ 113,990
8:54 PM $ 0.00178
-0.36%
$ 178,073 $ 113,988
8:53 PM $ 0.00179
+0.22%
$ 178,073 $ 113,939
8:52 PM $ 0.00178
+0.08%
$ 178,073 $ 113,869
8:51 PM $ 0.00178
+0.19%
$ 178,073 $ 113,934
8:50 PM $ 0.00178
+0.03%
$ 178,073 $ 113,820
8:49 PM $ 0.00178
-0.25%
$ 177,679 $ 113,864
8:48 PM $ 0.00178
+0.03%
$ 177,679 $ 113,764
8:47 PM $ 0.00178
-0.25%
$ 177,679 $ 113,694
8:46 PM $ 0.00179
+0.17%
$ 177,679 $ 113,641
8:45 PM $ 0.00178
+0.00%
$ 177,679 $ 113,601
8:44 PM $ 0.00178
-0.19%
$ 178,371 $ 113,627
8:43 PM $ 0.00179
+0.00%
$ 178,371 $ 113,588
8:42 PM $ 0.00178
+0.41%
$ 178,371 $ 113,629
8:41 PM $ 0.00178
-0.16%
$ 178,371 $ 113,749